- Last Trade(￦)
49,850- Change
2,150- Change
- -4.13%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,350
- Volume
- 279,449
49,850 2,150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/05/10 | 62,600 | 700 |
- 1.11% | -13,229 | 6.70% | 1,821,286 |
| 2022/05/09 | 63,300 | 1,500 |
- 2.31% | -2,429 | 6.75% | 1,834,515 |
| 2022/05/06 | 64,800 | 300 |
- 0.46% | 15,118 | 6.75% | 1,836,944 |
| 2022/05/04 | 65,100 |  300 |
+ 0.46% | 33,720 | 6.70% | 1,821,826 |
| 2022/05/03 | 64,800 | 1,300 |
- 1.97% | -29,542 | 6.58% | 1,788,106 |
| 2022/05/02 | 66,100 | 600 |
+ 0.92% | -2,461 | 6.68% | 1,817,648 |
| 2022/04/29 | 65,500 | 600 |
+ 0.92% | -9,505 | 6.69% | 1,820,109 |
| 2022/04/28 | 64,900 | 400 |
+ 0.62% | 10,291 | 6.73% | 1,829,614 |
| 2022/04/27 | 64,500 | 700 |
+ 1.1% | 19,789 | 6.69% | 1,819,323 |
| 2022/04/26 | 63,800 | 1,200 |
+ 1.92% | 58,727 | 6.62% | 1,799,534 |
