- Last Trade(￦)
42,400- Change
300- Change
- +0.71%
- Open(￦)
- 42,250
- High (￦)
- 42,400
- Low (￦)
- 41,800
- Volume
- 21,754
42,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/09/16 | 84,300 |  400 |
- 0.47% | 23,422 | 8.59% | 2,336,768 |
| 2021/09/15 | 84,700 | 800 |
- 0.94% | 49,621 | 8.51% | 2,313,346 |
| 2021/09/14 | 85,500 | 500 |
+ 0.59% | 12,932 | 8.32% | 2,263,725 |
| 2021/09/13 | 85,000 | 600 |
+ 0.71% | 21,910 | 8.28% | 2,250,793 |
| 2021/09/10 | 84,400 | 3,700 |
- 4.2% | -48,427 | 8.20% | 2,228,883 |
| 2021/09/09 | 88,100 | 2,200 |
- 2.44% | 45,581 | 8.37% | 2,277,310 |
| 2021/09/08 | 90,300 | 600 |
+ 0.67% | 9,805 | 8.21% | 2,231,729 |
| 2021/09/07 | 89,700 | 700 |
- 0.77% | 17,888 | 8.17% | 2,221,924 |
| 2021/09/06 | 90,400 | 200 |
+ 0.22% | 21,776 | 8.10% | 2,204,036 |
| 2021/09/03 | 90,200 | 200 |
- 0.22% | 10,103 | 8.02% | 2,182,260 |
