- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/05/24 | 63,300 | 1,500 |
- 2.31% | -3,488 | 6.81% | 1,851,163 |
| 2022/05/23 | 64,800 |  100 |
+ 0.15% | -3,082 | 6.82% | 1,854,651 |
| 2022/05/20 | 64,700 | 1,200 |
+ 1.89% | 485 | 6.83% | 1,857,733 |
| 2022/05/19 | 63,500 | 3,000 |
- 4.51% | -53,948 | 6.83% | 1,857,248 |
| 2022/05/18 | 66,500 | 700 |
+ 1.06% | -42,137 | 7.03% | 1,911,196 |
| 2022/05/17 | 65,800 | 100 |
- 0.15% | 9,097 | 7.18% | 1,953,333 |
| 2022/05/16 | 65,900 | 800 |
- 1.2% | -20,259 | 7.15% | 1,944,236 |
| 2022/05/13 | 66,700 | 4,100 |
+ 6.55% | 121,209 | 7.22% | 1,964,495 |
| 2022/05/12 | 62,600 | 400 |
- 0.63% | 26,730 | 6.78% | 1,843,286 |
| 2022/05/11 | 63,000 | 400 |
+ 0.64% | -4,730 | 6.68% | 1,816,556 |
