- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/06/09 | 64,500 |  200 |
+ 0.31% | -9,393 | 7.15% | 1,945,532 |
| 2022/06/08 | 64,300 | 700 |
- 1.08% | -35,756 | 7.19% | 1,954,925 |
| 2022/06/07 | 65,000 | 100 |
- 0.15% | 14,464 | 7.32% | 1,990,681 |
| 2022/06/03 | 65,100 | 700 |
- 1.06% | -28,401 | 7.27% | 1,976,217 |
| 2022/06/02 | 65,800 | 600 |
- 0.9% | 8,827 | 7.37% | 2,004,618 |
| 2022/05/31 | 66,400 | 1,800 |
+ 2.79% | 121,933 | 7.34% | 1,995,791 |
| 2022/05/30 | 64,600 | 700 |
+ 1.1% | 22,278 | 6.89% | 1,873,858 |
| 2022/05/27 | 63,900 | 600 |
+ 0.95% | 9,193 | 6.81% | 1,851,580 |
| 2022/05/26 | 63,300 | 300 |
- 0.47% | -10,215 | 6.77% | 1,842,387 |
| 2022/05/25 | 63,600 | 300 |
+ 0.47% | 1,439 | 6.81% | 1,852,602 |
