- Last Trade(￦)
42,350- Change
250- Change
- +0.59%
- Open(￦)
- 42,250
- High (￦)
- 42,400
- Low (￦)
- 41,800
- Volume
- 22,029
42,350 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/10/06 | 75,100 |  100 |
- 0.13% | -42,544 | 8.39% | 2,281,501 |
| 2021/10/05 | 75,200 | 1,800 |
+ 2.45% | 21,366 | 8.55% | 2,324,045 |
| 2021/10/01 | 73,400 | 5,400 |
- 6.85% | -49,691 | 8.47% | 2,302,679 |
| 2021/09/30 | 78,800 | 1,200 |
- 1.5% | -25,196 | 8.65% | 2,352,370 |
| 2021/09/29 | 80,000 | 900 |
+ 1.14% | 33,129 | 8.74% | 2,377,566 |
| 2021/09/28 | 79,100 | 1,800 |
- 2.22% | 17,553 | 8.62% | 2,344,437 |
| 2021/09/27 | 80,900 | 1,100 |
- 1.34% | 20,151 | 8.56% | 2,326,884 |
| 2021/09/24 | 82,000 | 1,000 |
- 1.2% | -35,623 | 8.48% | 2,306,733 |
| 2021/09/23 | 83,000 | 700 |
- 0.84% | 4,624 | 8.61% | 2,342,356 |
| 2021/09/17 | 83,700 | 600 |
- 0.71% | 964 | 8.60% | 2,337,732 |
