- Last Trade(￦)
42,350- Change
250- Change
- +0.59%
- Open(￦)
- 42,250
- High (￦)
- 42,400
- Low (￦)
- 41,800
- Volume
- 21,938
42,350 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/08/19 | 83,100 |  4,700 |
- 5.35% | 28,213 | 8.17% | 2,222,399 |
| 2021/08/18 | 87,800 | 800 |
+ 0.92% | -29,350 | 8.07% | 2,194,186 |
| 2021/08/17 | 87,000 | 4,000 |
- 4.4% | 6,121 | 8.18% | 2,223,536 |
| 2021/08/13 | 91,000 | 1,700 |
- 1.83% | -35,921 | 8.15% | 2,217,415 |
| 2021/08/12 | 92,700 | 1,300 |
+ 1.42% | 61,156 | 8.29% | 2,253,336 |
| 2021/08/11 | 91,400 | 2,500 |
- 2.66% | 33,399 | 8.06% | 2,192,180 |
| 2021/08/10 | 93,900 | 800 |
- 0.84% | 20,469 | 7.94% | 2,158,781 |
| 2021/08/09 | 94,700 | 400 |
+ 0.42% | 17,728 | 7.86% | 2,138,312 |
| 2021/08/06 | 94,300 | 900 |
- 0.95% | -23,329 | 7.80% | 2,120,584 |
| 2021/08/05 | 95,200 | 500 |
- 0.52% | 11,581 | 7.88% | 2,143,913 |
