- Last Trade(￦)
49,850- Change
2,150- Change
- -4.13%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,350
- Volume
- 279,449
49,850 2,150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/04/25 | 62,600 | 4,800 |
- 7.12% | -96,086 | 6.40% | 1,740,807 |
| 2022/04/22 | 67,400 | 2,800 |
- 3.99% | -32,497 | 6.75% | 1,836,893 |
| 2022/04/21 | 70,200 |  600 |
+ 0.86% | -28,355 | 6.87% | 1,869,390 |
| 2022/04/20 | 69,600 | 2,500 |
+ 3.73% | -36,836 | 6.98% | 1,897,745 |
| 2022/04/19 | 67,100 | 300 |
+ 0.45% | 5,401 | 7.11% | 1,934,581 |
| 2022/04/18 | 66,800 | 3,200 |
+ 5.03% | 83,114 | 7.09% | 1,929,180 |
| 2022/04/15 | 63,600 |  0 |
0% | 11,225 | 6.79% | 1,846,066 |
| 2022/04/14 | 63,600 | 1,000 |
+ 1.6% | 18,184 | 6.75% | 1,834,841 |
| 2022/04/13 | 62,600 | 1,600 |
+ 2.62% | 15,214 | 6.68% | 1,816,657 |
| 2022/04/12 | 61,000 | 500 |
- 0.81% | -18,491 | 6.62% | 1,801,443 |
