- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/06/23 | 50,400 | 1,600 |
- 3.08% | -1,643 | 7.19% | 1,955,172 |
| 2022/06/22 | 52,000 | 1,700 |
- 3.17% | 22,957 | 7.20% | 1,956,815 |
| 2022/06/21 | 53,700 |  1,100 |
+ 2.09% | 11,590 | 7.11% | 1,933,858 |
| 2022/06/20 | 52,600 | 2,100 |
- 3.84% | 20,540 | 7.07% | 1,922,268 |
| 2022/06/17 | 54,700 | 2,700 |
- 4.7% | -27,086 | 6.99% | 1,901,728 |
| 2022/06/16 | 57,400 | 700 |
- 1.2% | 5,239 | 7.09% | 1,928,814 |
| 2022/06/15 | 58,100 | 1,100 |
- 1.86% | 13,268 | 7.07% | 1,923,575 |
| 2022/06/14 | 59,200 | 900 |
- 1.5% | -791 | 7.02% | 1,910,307 |
| 2022/06/13 | 60,100 | 4,600 |
- 7.11% | -66,800 | 7.03% | 1,911,098 |
| 2022/06/10 | 64,700 | 200 |
+ 0.31% | 32,366 | 7.27% | 1,977,898 |
