- Last Trade(￦)
49,850- Change
2,150- Change
- -4.13%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,350
- Volume
- 279,449
49,850 2,150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/03/14 | 58,500 | 1,900 |
- 3.15% | -25,989 | 7.05% | 1,917,619 |
| 2022/03/11 | 60,400 |  400 |
+ 0.67% | 20,697 | 7.15% | 1,943,608 |
| 2022/03/10 | 60,000 | 900 |
+ 1.52% | 13,260 | 7.07% | 1,922,911 |
| 2022/03/08 | 59,100 | 1,600 |
- 2.64% | -11,224 | 7.02% | 1,909,651 |
| 2022/03/07 | 60,700 | 2,300 |
- 3.65% | -68,503 | 7.06% | 1,920,875 |
| 2022/03/04 | 63,000 | 600 |
- 0.94% | -8,233 | 7.32% | 1,989,378 |
| 2022/03/03 | 63,600 | 3,100 |
+ 5.12% | 27,399 | 7.35% | 1,997,611 |
| 2022/03/02 | 60,500 | 500 |
- 0.82% | 23,027 | 7.24% | 1,970,212 |
| 2022/02/28 | 61,000 | 1,400 |
- 2.24% | -3,986 | 7.16% | 1,947,185 |
| 2022/02/25 | 62,400 | 600 |
+ 0.97% | 35,312 | 7.17% | 1,951,171 |
