- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 46,694
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/07/07 | 96,600 |  400 |
- 0.41% | 36,848 | 7.62% | 2,071,584 |
| 2021/07/06 | 97,000 | 1,300 |
- 1.32% | -6,291 | 7.48% | 2,034,736 |
| 2021/07/05 | 98,300 | 200 |
- 0.2% | -9,861 | 7.51% | 2,041,027 |
| 2021/07/02 | 98,500 | 4,500 |
- 4.37% | -56,398 | 7.54% | 2,050,888 |
| 2021/07/01 | 103,000 | 1,500 |
+ 1.48% | -23,998 | 7.75% | 2,107,286 |
| 2021/06/30 | 101,500 | 2,100 |
+ 2.11% | -73,098 | 7.84% | 2,131,284 |
| 2021/06/29 | 99,400 | 3,600 |
- 3.5% | 77,169 | 8.11% | 2,204,382 |
| 2021/06/28 | 103,000 | 4,500 |
- 4.19% | 30,719 | 7.82% | 2,127,213 |
| 2021/06/25 | 107,500 | 500 |
+ 0.47% | 32,146 | 7.71% | 2,096,494 |
| 2021/06/24 | 107,000 | 1,500 |
- 1.38% | 73,455 | 7.59% | 2,064,348 |
