- Last Trade(￦)
42,600- Change
500- Change
- +1.19%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 38,314
42,600 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/09 | 90,900 | 1,600 |
+ 1.79% | 22,441 | 6.95% | 1,889,662 |
| 2021/06/08 | 89,300 | 800 |
+ 0.9% | 8,136 | 6.87% | 1,867,221 |
| 2021/06/07 | 88,500 |  0 |
0% | -59,083 | 6.84% | 1,859,085 |
| 2021/06/04 | 88,500 | 3,000 |
+ 3.51% | 74,027 | 7.05% | 1,918,168 |
| 2021/06/03 | 85,500 | 1,500 |
+ 1.79% | 15,414 | 6.78% | 1,844,141 |
| 2021/06/02 | 84,000 | 1,000 |
+ 1.2% | -115,308 | 6.72% | 1,828,727 |
| 2021/06/01 | 83,000 |  1,400 |
- 1.66% | -75,598 | 7.15% | 1,944,035 |
| 2021/05/31 | 84,400 | 2,200 |
+ 2.68% | -100,140 | 7.43% | 2,019,633 |
| 2021/05/28 | 82,200 | 6,400 |
+ 8.44% | 241,394 | 7.79% | 2,119,773 |
| 2021/05/27 | 75,800 | 1,000 |
- 1.3% | -24,646 | 6.91% | 1,878,379 |
