- Last Trade(￦)
49,850- Change
2,150- Change
- -4.13%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,350
- Volume
- 279,449
49,850 2,150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/04/11 | 61,500 |  500 |
+ 0.82% | 13,698 | 6.69% | 1,819,934 |
| 2022/04/08 | 61,000 | 600 |
- 0.97% | 3,848 | 6.64% | 1,806,236 |
| 2022/04/07 | 61,600 | 2,300 |
- 3.6% | -25,243 | 6.63% | 1,802,388 |
| 2022/04/06 | 63,900 | 500 |
+ 0.79% | 20,964 | 6.72% | 1,827,631 |
| 2022/04/05 | 63,400 | 100 |
- 0.16% | 11,070 | 6.64% | 1,806,667 |
| 2022/04/04 | 63,500 | 400 |
- 0.63% | 4,488 | 6.60% | 1,795,597 |
| 2022/04/01 | 63,900 | 400 |
- 0.62% | 4,822 | 6.59% | 1,791,109 |
| 2022/03/31 | 64,300 | 400 |
+ 0.63% | -21,879 | 6.57% | 1,786,287 |
| 2022/03/30 | 63,900 | 1,500 |
+ 2.4% | -46,900 | 6.65% | 1,808,166 |
| 2022/03/29 | 62,400 | 1,300 |
+ 2.13% | -19,928 | 6.82% | 1,855,066 |
