- Last Trade(￦)
42,600- Change
500- Change
- +1.19%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 45,486
42,600 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/08/04 | 95,700 | 800 |
+ 0.84% | 27,651 | 7.84% | 2,132,332 |
| 2021/08/03 | 94,900 |  1,300 |
- 1.35% | 22,277 | 7.74% | 2,104,681 |
| 2021/08/02 | 96,200 | 1,800 |
- 1.84% | -48,350 | 7.66% | 2,082,404 |
| 2021/07/30 | 98,000 |  0 |
0% | 19,929 | 7.84% | 2,130,754 |
| 2021/07/29 | 98,000 | 2,400 |
+ 2.51% | 51,757 | 7.76% | 2,110,825 |
| 2021/07/28 | 95,600 | 1,600 |
- 1.65% | -95,739 | 7.57% | 2,059,068 |
| 2021/07/27 | 97,200 | 1,000 |
+ 1.04% | 20,023 | 7.92% | 2,154,807 |
| 2021/07/26 | 96,200 | 1,700 |
+ 1.8% | 87,178 | 7.85% | 2,134,784 |
| 2021/07/23 | 94,500 | 3,400 |
- 3.47% | -89,318 | 7.53% | 2,047,606 |
| 2021/07/22 | 97,900 | 800 |
+ 0.82% | -30,840 | 7.86% | 2,136,924 |
