- Last Trade(￦)
42,600- Change
500- Change
- +1.19%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 38,314
42,600 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/23 | 108,500 | 3,500 |
+ 3.33% | -841 | 7.32% | 1,990,893 |
| 2021/06/22 | 105,000 | 6,400 |
+ 6.49% | 111,625 | 7.32% | 1,991,734 |
| 2021/06/21 | 98,600 | 1,100 |
+ 1.13% | -92,890 | 6.91% | 1,880,109 |
| 2021/06/18 | 97,500 | 4,800 |
+ 5.18% | 145,576 | 7.25% | 1,972,999 |
| 2021/06/17 | 92,700 | 600 |
+ 0.65% | -23,869 | 6.72% | 1,827,423 |
| 2021/06/16 | 92,100 | 3,300 |
+ 3.72% | 45,208 | 6.81% | 1,851,292 |
| 2021/06/15 | 88,800 |  800 |
- 0.89% | -50,964 | 6.64% | 1,806,084 |
| 2021/06/14 | 89,600 | 3,200 |
- 3.45% | -68,298 | 6.83% | 1,857,048 |
| 2021/06/11 | 92,800 | 2,300 |
+ 2.54% | 52,210 | 7.08% | 1,925,346 |
| 2021/06/10 | 90,500 | 400 |
- 0.44% | -16,526 | 6.89% | 1,873,136 |
