- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/09/21 | 71,700 |  1,500 |
- 2.05% | 12,082 | 9.43% | 2,563,476 |
| 2022/09/20 | 73,200 | 300 |
- 0.41% | -3,796 | 9.38% | 2,551,394 |
| 2022/09/19 | 73,500 | 700 |
- 0.94% | 7,098 | 9.40% | 2,555,190 |
| 2022/09/16 | 74,200 | 600 |
- 0.8% | 7,270 | 9.37% | 2,548,092 |
| 2022/09/15 | 74,800 | 1,100 |
- 1.45% | -19,432 | 9.34% | 2,540,822 |
| 2022/09/14 | 75,900 | 2,100 |
- 2.69% | -1,509 | 9.41% | 2,560,254 |
| 2022/09/13 | 78,000 | 500 |
+ 0.65% | 11,862 | 9.42% | 2,561,763 |
| 2022/09/08 | 77,500 | 900 |
- 1.15% | -45,818 | 9.38% | 2,549,901 |
| 2022/09/07 | 78,400 | 1,700 |
+ 2.22% | 30,686 | 9.54% | 2,595,719 |
| 2022/09/06 | 76,700 | 600 |
+ 0.79% | -1,881 | 9.43% | 2,565,033 |
