- Last Trade(￦)
49,350- Change
2,650- Change
- -5.10%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,350
- Volume
- 254,208
49,350 2,650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/02/23 | 65,100 |  1,100 |
+ 1.72% | 19,063 | 7.06% | 1,919,319 |
| 2022/02/22 | 64,000 | 2,100 |
- 3.18% | -2,843 | 6.99% | 1,900,256 |
| 2022/02/21 | 66,100 | 400 |
+ 0.61% | 5,001 | 7.00% | 1,903,099 |
| 2022/02/18 | 65,700 | 100 |
+ 0.15% | 31,895 | 6.98% | 1,898,098 |
| 2022/02/17 | 65,600 | 100 |
- 0.15% | -20,264 | 6.86% | 1,866,203 |
| 2022/02/16 | 65,700 | 1,800 |
+ 2.82% | -17,365 | 6.94% | 1,886,467 |
| 2022/02/15 | 63,900 | 1,200 |
+ 1.91% | 56,431 | 7.00% | 1,903,832 |
| 2022/02/14 | 62,700 | 3,100 |
- 4.71% | 25,500 | 6.79% | 1,847,401 |
| 2022/02/11 | 65,800 | 1,000 |
- 1.5% | 39,784 | 6.70% | 1,821,901 |
| 2022/02/10 | 66,800 | 1,500 |
- 2.2% | -3,526 | 6.55% | 1,782,117 |
