- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/10/21 | 61,300 | 1,200 |
+ 2% | -9,803 | 10.56% | 2,870,648 |
| 2022/10/20 | 60,100 |  1,300 |
- 2.12% | -5,940 | 10.59% | 2,880,451 |
| 2022/10/19 | 61,400 | 1,100 |
+ 1.82% | 3,964 | 10.61% | 2,886,391 |
| 2022/10/18 | 60,300 | 3,300 |
+ 5.79% | 746 | 10.60% | 2,882,427 |
| 2022/10/17 | 57,000 | 200 |
- 0.35% | -11,378 | 10.60% | 2,881,681 |
| 2022/10/14 | 57,200 | 1,300 |
+ 2.33% | 6,418 | 10.64% | 2,893,059 |
| 2022/10/13 | 55,900 | 2,300 |
- 3.95% | 27,560 | 10.61% | 2,886,641 |
| 2022/10/12 | 58,200 | 100 |
- 0.17% | -5,394 | 10.51% | 2,859,081 |
| 2022/10/11 | 58,300 | 2,800 |
- 4.58% | 62,129 | 10.53% | 2,864,475 |
| 2022/10/07 | 61,100 | 1,500 |
- 2.4% | 7,657 | 10.30% | 2,802,346 |
