- Last Trade(￦)
42,500- Change
400- Change
- +0.95%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 41,878
42,500 400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/07/21 | 97,100 |  800 |
- 0.82% | -49,239 | 7.97% | 2,167,764 |
| 2021/07/20 | 97,900 | 5,800 |
+ 6.3% | 196,754 | 8.15% | 2,217,003 |
| 2021/07/19 | 92,100 | 2,800 |
- 2.95% | 18,612 | 7.43% | 2,020,249 |
| 2021/07/16 | 94,900 | 600 |
- 0.63% | -13,198 | 7.36% | 2,001,637 |
| 2021/07/15 | 95,500 | 3,400 |
+ 3.69% | -51,207 | 7.41% | 2,014,835 |
| 2021/07/14 | 92,100 | 200 |
- 0.22% | -36,000 | 7.60% | 2,066,042 |
| 2021/07/13 | 92,300 | 1,000 |
+ 1.1% | -20,989 | 7.73% | 2,102,042 |
| 2021/07/12 | 91,300 | 100 |
- 0.11% | -21,521 | 7.81% | 2,123,031 |
| 2021/07/09 | 91,400 | 1,000 |
+ 1.11% | 8,564 | 7.89% | 2,144,552 |
| 2021/07/08 | 90,400 | 6,200 |
- 6.42% | 64,404 | 7.85% | 2,135,988 |
