- Last Trade(￦)
52,000- Change
2,000- Change
- +4.00%
- Open(￦)
- 49,700
- High (￦)
- 52,500
- Low (￦)
- 49,700
- Volume
- 127,559
52,000 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/12/08 | 75,300 |  700 |
- 0.92% | -13,506 | 6.75% | 1,834,540 |
| 2021/12/07 | 76,000 | 200 |
+ 0.26% | 10,444 | 6.80% | 1,848,046 |
| 2021/12/06 | 75,800 | 300 |
+ 0.4% | 47,597 | 6.76% | 1,837,602 |
| 2021/12/03 | 75,500 | 800 |
+ 1.07% | -44,301 | 6.58% | 1,790,005 |
| 2021/12/02 | 74,700 | 1,000 |
+ 1.36% | 27,388 | 6.74% | 1,834,306 |
| 2021/12/01 | 73,700 | 2,100 |
+ 2.93% | 10,988 | 6.64% | 1,806,918 |
| 2021/11/30 | 71,600 | 1,100 |
- 1.51% | -5,506 | 6.60% | 1,795,930 |
| 2021/11/29 | 72,700 | 1,800 |
- 2.42% | 59,123 | 6.62% | 1,801,436 |
| 2021/11/26 | 74,500 | 2,800 |
- 3.62% | -49,417 | 6.41% | 1,742,313 |
| 2021/11/25 | 77,300 | 200 |
- 0.26% | -13,053 | 6.59% | 1,791,730 |
