- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/04/12 | 77,500 |  1,100 |
- 1.4% | -22,997 | 8.97% | 2,438,140 |
| 2021/04/09 | 78,600 | 1,900 |
- 2.36% | -13,320 | 9.05% | 2,461,137 |
| 2021/04/08 | 80,500 | 1,500 |
+ 1.9% | -643 | 9.10% | 2,474,457 |
| 2021/04/07 | 79,000 | 800 |
- 1% | -19,900 | 9.10% | 2,475,100 |
| 2021/04/06 | 79,800 | 1,900 |
- 2.33% | -49,285 | 9.17% | 2,495,000 |
| 2021/04/05 | 81,700 | 900 |
- 1.09% | -71,890 | 9.36% | 2,544,285 |
| 2021/04/02 | 82,600 | 5,000 |
+ 6.44% | 67,910 | 9.62% | 2,616,175 |
| 2021/04/01 | 77,600 | 500 |
+ 0.65% | -6,452 | 9.37% | 2,548,265 |
| 2021/03/31 | 77,100 | 1,000 |
- 1.28% | -18,841 | 9.39% | 2,554,717 |
| 2021/03/30 | 78,100 | 1,100 |
+ 1.43% | -3,851 | 9.46% | 2,573,558 |
