- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/03/14 | 53,300 |  2,600 |
- 4.65% | -43,284 | 9.53% | 2,592,736 |
| 2023/03/13 | 55,900 |  0 |
0% | -18,363 | 9.69% | 2,636,020 |
| 2023/03/10 | 55,900 | 800 |
- 1.41% | -11,218 | 9.76% | 2,654,383 |
| 2023/03/09 | 56,700 | 500 |
+ 0.89% | -23,831 | 9.80% | 2,665,601 |
| 2023/03/08 | 56,200 | 400 |
- 0.71% | -6,463 | 9.89% | 2,689,432 |
| 2023/03/07 | 56,600 | 700 |
- 1.22% | -15,774 | 9.91% | 2,695,895 |
| 2023/03/06 | 57,300 | 300 |
- 0.52% | -22,583 | 9.97% | 2,711,669 |
| 2023/03/03 | 57,600 | 700 |
+ 1.23% | 904 | 10.05% | 2,734,252 |
| 2023/03/02 | 56,900 | 1,000 |
+ 1.79% | -24,336 | 10.05% | 2,733,348 |
| 2023/02/28 | 55,900 | 1,300 |
+ 2.38% | 5,790 | 10.14% | 2,757,684 |
