- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/01/04 | 50,700 | 500 |
- 0.98% | -17,791 | 10.40% | 2,827,198 |
| 2023/01/03 | 51,200 |  800 |
+ 1.59% | 10,636 | 10.46% | 2,844,989 |
| 2023/01/02 | 50,400 | 950 |
+ 1.92% | 6,472 | 10.42% | 2,834,353 |
| 2022/12/29 | 49,450 | 1,650 |
- 3.23% | -27,328 | 10.40% | 2,827,881 |
| 2022/12/28 | 51,100 | 700 |
- 1.35% | -20,756 | 10.50% | 2,855,209 |
| 2022/12/27 | 51,800 | 100 |
- 0.19% | 10,067 | 10.58% | 2,875,965 |
| 2022/12/26 | 51,900 | 200 |
+ 0.39% | -1,426 | 10.54% | 2,865,898 |
| 2022/12/23 | 51,700 | 1,400 |
- 2.64% | 21,103 | 10.54% | 2,867,324 |
| 2022/12/22 | 53,100 | 700 |
+ 1.34% | 28,707 | 10.47% | 2,846,221 |
| 2022/12/21 | 52,400 | 600 |
- 1.13% | 2,075 | 10.36% | 2,817,514 |
