- Last Trade(￦)
49,400- Change
2,600- Change
- -5.00%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,400
- Volume
- 252,573
49,400 2,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/01/21 | 70,300 | 2,000 |
- 2.77% | -13,471 | 6.19% | 1,684,550 |
| 2022/01/20 | 72,300 |  900 |
+ 1.26% | -29,398 | 6.24% | 1,698,021 |
| 2022/01/19 | 71,400 | 1,000 |
- 1.38% | -1,365 | 6.35% | 1,727,419 |
| 2022/01/18 | 72,400 | 1,500 |
- 2.03% | 40,851 | 6.36% | 1,728,784 |
| 2022/01/17 | 73,900 | 1,400 |
- 1.86% | -16,797 | 6.21% | 1,687,933 |
| 2022/01/14 | 75,300 | 1,200 |
- 1.57% | -10,607 | 6.27% | 1,704,730 |
| 2022/01/13 | 76,500 | 1,900 |
- 2.42% | -12,134 | 6.31% | 1,715,337 |
| 2022/01/12 | 78,400 | 1,200 |
+ 1.55% | 2,043 | 6.35% | 1,727,471 |
| 2022/01/11 | 77,200 | 1,400 |
- 1.78% | 8,079 | 6.34% | 1,725,428 |
| 2022/01/10 | 78,600 | 3,400 |
- 4.15% | -52,540 | 6.31% | 1,717,349 |
