- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/26 | 76,800 |  900 |
- 1.16% | -36,195 | 7.00% | 1,903,025 |
| 2021/05/25 | 77,700 | 1,300 |
- 1.65% | -55,691 | 7.13% | 1,939,220 |
| 2021/05/24 | 79,000 | 2,500 |
- 3.07% | -92,186 | 7.34% | 1,994,911 |
| 2021/05/21 | 81,500 | 4,800 |
+ 6.26% | 129,010 | 7.67% | 2,087,097 |
| 2021/05/20 | 76,700 | 2,000 |
- 2.54% | 12,838 | 7.20% | 1,958,087 |
| 2021/05/18 | 78,700 | 200 |
- 0.25% | 14,580 | 7.15% | 1,945,249 |
| 2021/05/17 | 78,900 | 2,100 |
- 2.59% | -14,793 | 7.10% | 1,930,669 |
| 2021/05/14 | 81,000 | 1,600 |
+ 2.02% | -58,560 | 7.15% | 1,945,462 |
| 2021/05/13 | 79,400 | 1,600 |
+ 2.06% | -9,426 | 7.37% | 2,004,022 |
| 2021/05/12 | 77,800 | 4,700 |
+ 6.43% | -83,988 | 7.40% | 2,013,448 |
