- Last Trade(￦)
52,000- Change
2,000- Change
- +4.00%
- Open(￦)
- 49,700
- High (￦)
- 52,500
- Low (￦)
- 49,700
- Volume
- 127,559
52,000 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/11/24 | 77,500 |  400 |
- 0.51% | 11,253 | 6.64% | 1,804,783 |
| 2021/11/23 | 77,900 | 2,000 |
- 2.5% | -27,873 | 6.60% | 1,793,530 |
| 2021/11/22 | 79,900 | 3,000 |
+ 3.9% | 30,778 | 6.70% | 1,821,403 |
| 2021/11/19 | 76,900 | 200 |
+ 0.26% | -630 | 6.58% | 1,790,625 |
| 2021/11/18 | 76,700 | 1,300 |
- 1.67% | -11,435 | 6.59% | 1,791,255 |
| 2021/11/17 | 78,000 | 400 |
+ 0.52% | 22,740 | 6.63% | 1,802,690 |
| 2021/11/16 | 77,600 | 1,100 |
- 1.4% | -2,942 | 6.55% | 1,779,950 |
| 2021/11/15 | 78,700 | 200 |
- 0.25% | 11,702 | 6.56% | 1,782,892 |
| 2021/11/12 | 78,900 | 1,600 |
+ 2.07% | 7,045 | 6.51% | 1,771,190 |
| 2021/11/11 | 77,300 | 100 |
+ 0.13% | -22,078 | 6.49% | 1,764,145 |
