- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/12/20 | 53,000 | 400 |
- 0.75% | 44,367 | 10.35% | 2,815,439 |
| 2022/12/19 | 53,400 | 1,200 |
- 2.2% | 21,198 | 10.19% | 2,771,072 |
| 2022/12/16 | 54,600 | 1,000 |
- 1.8% | -25,941 | 10.11% | 2,749,874 |
| 2022/12/15 | 55,600 | 100 |
- 0.18% | 8,531 | 10.21% | 2,775,815 |
| 2022/12/14 | 55,700 |  1,800 |
+ 3.34% | 22,209 | 10.18% | 2,767,284 |
| 2022/12/13 | 53,900 | 1,500 |
- 2.71% | 13,342 | 10.09% | 2,745,075 |
| 2022/12/12 | 55,400 | 800 |
- 1.42% | -28,297 | 10.04% | 2,731,733 |
| 2022/12/09 | 56,200 | 200 |
+ 0.36% | 821 | 10.15% | 2,760,030 |
| 2022/12/08 | 56,000 | 900 |
- 1.58% | -14,559 | 10.15% | 2,759,209 |
| 2022/12/07 | 56,900 | 300 |
- 0.52% | 16,520 | 10.20% | 2,773,768 |
