- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/02/27 | 54,600 |  800 |
- 1.44% | -12,418 | 10.12% | 2,751,894 |
| 2023/02/24 | 55,400 | 900 |
- 1.6% | -24,648 | 10.16% | 2,764,312 |
| 2023/02/23 | 56,300 | 2,700 |
+ 5.04% | 44,805 | 10.26% | 2,788,960 |
| 2023/02/22 | 53,600 | 1,700 |
- 3.07% | -39,113 | 10.09% | 2,744,155 |
| 2023/02/21 | 55,300 | 300 |
+ 0.55% | -2,154 | 10.23% | 2,783,268 |
| 2023/02/20 | 55,000 | 100 |
+ 0.18% | -13,532 | 10.24% | 2,785,422 |
| 2023/02/17 | 54,900 | 400 |
- 0.72% | 4,816 | 10.29% | 2,798,954 |
| 2023/02/16 | 55,300 | 2,000 |
+ 3.75% | 72,474 | 10.27% | 2,794,138 |
| 2023/02/15 | 53,300 | 1,600 |
- 2.91% | -35,924 | 10.01% | 2,721,664 |
| 2023/02/14 | 54,900 | 800 |
+ 1.48% | 3,075 | 10.14% | 2,757,588 |
