- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/03/29 | 77,000 |  800 |
- 1.03% | -8,272 | 9.48% | 2,577,409 |
| 2021/03/26 | 77,800 | 700 |
- 0.89% | -13,843 | 9.51% | 2,585,681 |
| 2021/03/25 | 78,500 | 300 |
- 0.38% | -11,942 | 9.56% | 2,599,524 |
| 2021/03/24 | 78,800 | 1,100 |
- 1.38% | -549 | 9.60% | 2,611,466 |
| 2021/03/23 | 79,900 | 2,800 |
- 3.39% | -46,009 | 9.60% | 2,612,015 |
| 2021/03/22 | 82,700 | 1,000 |
- 1.19% | -44,499 | 9.77% | 2,658,024 |
| 2021/03/19 | 83,700 | 100 |
- 0.12% | -55,281 | 9.94% | 2,702,523 |
| 2021/03/18 | 83,800 | 3,200 |
+ 3.97% | 14,486 | 10.14% | 2,757,804 |
| 2021/03/17 | 80,600 | 1,200 |
- 1.47% | 6,119 | 10.09% | 2,743,318 |
| 2021/03/16 | 81,800 | 400 |
+ 0.49% | -30,136 | 10.07% | 2,737,199 |
