- Last Trade(￦)
49,400- Change
2,600- Change
- -5.00%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,400
- Volume
- 252,348
49,400 2,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/01/07 | 82,000 |  1,100 |
+ 1.36% | 46,862 | 6.51% | 1,769,889 |
| 2022/01/06 | 80,900 | 700 |
- 0.86% | 1,097 | 6.34% | 1,723,027 |
| 2022/01/05 | 81,600 | 900 |
+ 1.12% | -38,681 | 6.33% | 1,721,930 |
| 2022/01/04 | 80,700 | 200 |
+ 0.25% | -28,791 | 6.47% | 1,760,611 |
| 2022/01/03 | 80,500 | 600 |
+ 0.75% | -2,961 | 6.58% | 1,789,402 |
| 2021/12/30 | 79,900 | 1,000 |
- 1.24% | -49,049 | 6.59% | 1,792,363 |
| 2021/12/29 | 80,900 | 200 |
- 0.25% | -23,818 | 6.77% | 1,841,412 |
| 2021/12/28 | 81,100 | 1,000 |
- 1.22% | -49,503 | 6.86% | 1,865,230 |
| 2021/12/27 | 82,100 | 1,100 |
- 1.32% | -49,651 | 7.04% | 1,914,733 |
| 2021/12/24 | 83,200 | 6,600 |
+ 8.62% | 148,511 | 7.22% | 1,964,384 |
