- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/02/03 | 54,500 |  1,100 |
+ 2.06% | 23,533 | 10.67% | 2,901,714 |
| 2023/02/02 | 53,400 | 400 |
+ 0.75% | -32,287 | 10.58% | 2,878,181 |
| 2023/02/01 | 53,000 | 500 |
- 0.93% | -57,660 | 10.70% | 2,910,468 |
| 2023/01/31 | 53,500 | 700 |
+ 1.33% | 26,203 | 10.91% | 2,968,128 |
| 2023/01/30 | 52,800 | 1,100 |
- 2.04% | -18,610 | 10.82% | 2,941,925 |
| 2023/01/27 | 53,900 | 600 |
- 1.1% | -22,565 | 10.89% | 2,960,535 |
| 2023/01/26 | 54,500 | 2,100 |
+ 4.01% | 0 | 10.97% | 2,983,100 |
| 2023/01/25 | 52,400 | 200 |
+ 0.38% | 34,594 | 10.97% | 2,983,100 |
| 2023/01/20 | 52,200 | 300 |
+ 0.58% | 42,977 | 10.84% | 2,948,506 |
| 2023/01/19 | 51,900 | 900 |
- 1.7% | 8,098 | 10.68% | 2,905,529 |
