- Last Trade(￦)
49,400- Change
2,600- Change
- -5.00%
- Open(￦)
- 53,500
- High (￦)
- 53,700
- Low (￦)
- 49,400
- Volume
- 252,184
49,400 2,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/12/23 | 76,600 | 200 |
- 0.26% | -31,235 | 6.68% | 1,815,873 |
| 2021/12/22 | 76,800 |  1,300 |
+ 1.72% | 23,963 | 6.79% | 1,847,108 |
| 2021/12/21 | 75,500 |  0 |
0% | -5,747 | 6.70% | 1,823,145 |
| 2021/12/20 | 75,500 | 1,900 |
- 2.45% | 15,627 | 6.73% | 1,828,892 |
| 2021/12/17 | 77,400 | 600 |
+ 0.78% | 13,330 | 6.67% | 1,813,265 |
| 2021/12/16 | 76,800 | 700 |
+ 0.92% | 7,629 | 6.62% | 1,799,935 |
| 2021/12/15 | 76,100 | 1,100 |
- 1.42% | -30,132 | 6.59% | 1,792,306 |
| 2021/12/14 | 77,200 | 700 |
- 0.9% | -23,003 | 6.70% | 1,822,438 |
| 2021/12/13 | 77,900 | 1,700 |
+ 2.23% | -25,528 | 6.79% | 1,845,441 |
| 2021/12/10 | 76,200 | 600 |
+ 0.79% | -7,795 | 6.88% | 1,870,969 |
