- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/04/26 | 71,900 |  1,500 |
- 2.04% | 32,474 | 8.60% | 2,338,286 |
| 2021/04/23 | 73,400 | 2,700 |
- 3.55% | -22,401 | 8.48% | 2,305,812 |
| 2021/04/22 | 76,100 |  0 |
0% | -2,029 | 8.56% | 2,328,213 |
| 2021/04/21 | 76,100 | 1,200 |
- 1.55% | -25,713 | 8.57% | 2,330,242 |
| 2021/04/20 | 77,300 | 100 |
- 0.13% | -3,747 | 8.66% | 2,355,955 |
| 2021/04/19 | 77,400 | 200 |
- 0.26% | -2,105 | 8.68% | 2,359,702 |
| 2021/04/16 | 77,600 | 100 |
+ 0.13% | -7,711 | 8.68% | 2,361,807 |
| 2021/04/15 | 77,500 | 700 |
- 0.9% | -8,152 | 8.71% | 2,369,518 |
| 2021/04/14 | 78,200 | 300 |
+ 0.39% | -26,504 | 8.74% | 2,377,670 |
| 2021/04/13 | 77,900 | 400 |
+ 0.52% | -33,966 | 8.84% | 2,404,174 |
