- Last Trade(￦)
52,000- Change
2,000- Change
- +4.00%
- Open(￦)
- 49,700
- High (￦)
- 52,500
- Low (￦)
- 49,700
- Volume
- 127,559
52,000 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/10/13 | 89,700 | 4,200 |
+ 4.91% | -55,440 | 7.48% | 2,033,351 |
| 2021/10/12 | 85,500 |  1,200 |
- 1.38% | -70,308 | 7.68% | 2,088,791 |
| 2021/10/08 | 86,700 | 4,000 |
+ 4.84% | -96,150 | 7.94% | 2,159,099 |
| 2021/10/07 | 82,700 | 7,600 |
+ 10.12% | -26,252 | 8.29% | 2,255,249 |
| 2021/10/06 | 75,100 | 100 |
- 0.13% | -42,544 | 8.39% | 2,281,501 |
| 2021/10/05 | 75,200 | 1,800 |
+ 2.45% | 21,366 | 8.55% | 2,324,045 |
| 2021/10/01 | 73,400 | 5,400 |
- 6.85% | -49,691 | 8.47% | 2,302,679 |
| 2021/09/30 | 78,800 | 1,200 |
- 1.5% | -25,196 | 8.65% | 2,352,370 |
| 2021/09/29 | 80,000 | 900 |
+ 1.14% | 33,129 | 8.74% | 2,377,566 |
| 2021/09/28 | 79,100 | 1,800 |
- 2.22% | 17,553 | 8.62% | 2,344,437 |
