- Last Trade(￦)
52,000- Change
2,000- Change
- +4.00%
- Open(￦)
- 49,700
- High (￦)
- 52,500
- Low (￦)
- 49,700
- Volume
- 127,559
52,000 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/11/10 | 77,200 |  1,000 |
- 1.28% | 10,821 | 6.57% | 1,786,223 |
| 2021/11/09 | 78,200 | 1,400 |
- 1.76% | -47,378 | 6.53% | 1,775,402 |
| 2021/11/08 | 79,600 | 1,700 |
+ 2.18% | 21,861 | 6.70% | 1,822,780 |
| 2021/11/05 | 77,900 | 100 |
- 0.13% | 512 | 6.62% | 1,800,919 |
| 2021/11/04 | 78,000 |  0 |
0% | -3,960 | 6.62% | 1,800,407 |
| 2021/11/03 | 78,000 | 1,500 |
- 1.89% | 56,068 | 6.63% | 1,804,367 |
| 2021/11/02 | 79,500 | 300 |
- 0.38% | -36,231 | 6.43% | 1,748,299 |
| 2021/11/01 | 79,800 | 4,300 |
- 5.11% | -65,320 | 6.56% | 1,784,530 |
| 2021/10/29 | 84,100 | 2,900 |
- 3.33% | -14,816 | 6.80% | 1,849,850 |
| 2021/10/28 | 87,000 | 0 |
0% | 8,580 | 6.86% | 1,864,666 |
