- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/02/13 | 54,100 |  900 |
- 1.64% | -2,420 | 10.13% | 2,754,513 |
| 2023/02/10 | 55,000 | 200 |
+ 0.36% | 10,596 | 10.14% | 2,756,933 |
| 2023/02/09 | 54,800 | 400 |
- 0.72% | -27,704 | 10.10% | 2,746,337 |
| 2023/02/08 | 55,200 | 1,100 |
+ 2.03% | -3,243 | 10.20% | 2,774,041 |
| 2023/02/07 | 54,100 | 100 |
- 0.18% | -39,252 | 10.21% | 2,777,284 |
| 2023/02/06 | 54,200 | 300 |
- 0.55% | -85,178 | 10.36% | 2,816,536 |
| 2023/02/03 | 54,500 | 1,100 |
+ 2.06% | 23,533 | 10.67% | 2,901,714 |
| 2023/02/02 | 53,400 | 400 |
+ 0.75% | -32,287 | 10.58% | 2,878,181 |
| 2023/02/01 | 53,000 | 500 |
- 0.93% | -57,660 | 10.70% | 2,910,468 |
| 2023/01/31 | 53,500 | 700 |
+ 1.33% | 26,203 | 10.91% | 2,968,128 |
