Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2021/03/15 81,400 900 - 1.09% -30,953 10.18% 2,767,335
2021/03/12 82,300 1,500 + 1.86% 41,733 10.29% 2,798,288
2021/03/11 80,800 2,900 + 3.72% 16,073 10.14% 2,756,555
2021/03/10 77,900 1,800 - 2.26% -11,604 10.08% 2,740,482
2021/03/09 79,700 500 - 0.62% 2,068 10.12% 2,752,086
2021/03/08 80,200 2,600 - 3.14% -14,718 10.11% 2,750,018
2021/03/05 82,800 400 - 0.48% -49,974 10.17% 2,764,736
2021/03/04 83,200 400 + 0.48% -19,480 10.35% 2,814,710
2021/03/03 82,800 2,900 + 3.63% -15,712 10.42% 2,834,190
2021/03/02 79,900 2,800 + 3.63% 38,260 10.48% 2,849,902
provided by Provision of information HMC