- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/02/10 | 66,800 | 1,500 |
- 2.2% | -3,526 | 6.55% | 1,782,117 |
| 2022/02/09 | 68,300 |  1,200 |
+ 1.79% | 30,989 | 6.57% | 1,785,643 |
| 2022/02/08 | 67,100 | 300 |
- 0.45% | 29,112 | 6.45% | 1,754,654 |
| 2022/02/07 | 67,400 | 100 |
- 0.15% | -32,429 | 6.35% | 1,725,542 |
| 2022/02/04 | 67,500 | 500 |
+ 0.75% | 7,512 | 6.46% | 1,757,971 |
| 2022/02/03 | 67,000 | 100 |
- 0.15% | 11,773 | 6.44% | 1,750,459 |
| 2022/01/28 | 67,100 | 2,400 |
+ 3.71% | 35,549 | 6.39% | 1,738,686 |
| 2022/01/27 | 64,700 | 2,200 |
- 3.29% | -20,155 | 6.26% | 1,703,137 |
| 2022/01/26 | 66,900 | 300 |
- 0.45% | 6,006 | 6.34% | 1,723,292 |
| 2022/01/25 | 67,200 | 1,500 |
- 2.18% | 19,961 | 6.31% | 1,717,286 |
