- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/02/26 | 77,100 |  2,100 |
- 2.65% | -154,009 | 10.34% | 2,811,642 |
| 2021/02/25 | 79,200 | 2,100 |
+ 2.72% | 18,954 | 10.91% | 2,965,651 |
| 2021/02/24 | 77,100 | 5,300 |
- 6.43% | 47,478 | 10.84% | 2,946,697 |
| 2021/02/23 | 82,400 | 900 |
- 1.08% | 91,028 | 10.66% | 2,899,219 |
| 2021/02/22 | 83,300 | 3,700 |
- 4.25% | 1,621 | 10.33% | 2,808,191 |
| 2021/02/19 | 87,000 | 1,000 |
+ 1.16% | 14,192 | 10.32% | 2,806,570 |
| 2021/02/18 | 86,000 | 2,100 |
- 2.38% | 111 | 10.27% | 2,792,378 |
| 2021/02/17 | 88,100 | 2,200 |
- 2.44% | 24,489 | 10.27% | 2,792,267 |
| 2021/02/16 | 90,300 | 800 |
- 0.88% | -14,701 | 10.18% | 2,767,778 |
| 2021/02/15 | 91,100 | 1,300 |
- 1.41% | -50,530 | 10.23% | 2,782,479 |
