- Last Trade(￦)
52,000- Change
2,000- Change
- +4.00%
- Open(￦)
- 49,700
- High (￦)
- 52,500
- Low (￦)
- 49,700
- Volume
- 127,559
52,000 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/10/27 | 87,000 |  400 |
- 0.46% | 4,366 | 6.83% | 1,856,086 |
| 2021/10/26 | 87,400 | 400 |
- 0.46% | -60,807 | 6.81% | 1,851,720 |
| 2021/10/25 | 87,800 | 3,500 |
+ 4.15% | 35,918 | 7.03% | 1,912,527 |
| 2021/10/22 | 84,300 | 1,300 |
- 1.52% | -39,030 | 6.90% | 1,876,609 |
| 2021/10/21 | 85,600 | 1,600 |
+ 1.9% | -13,801 | 7.04% | 1,915,639 |
| 2021/10/20 | 84,000 | 1,800 |
- 2.1% | 18,135 | 7.09% | 1,929,440 |
| 2021/10/19 | 85,800 |  0 |
0% | -8,667 | 7.03% | 1,911,305 |
| 2021/10/18 | 85,800 | 400 |
- 0.46% | -6,939 | 7.06% | 1,919,972 |
| 2021/10/15 | 86,200 | 2,100 |
- 2.38% | -19,911 | 7.09% | 1,926,911 |
| 2021/10/14 | 88,300 | 1,400 |
- 1.56% | -86,529 | 7.16% | 1,946,822 |
