- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/08/29 | 50,300 | 200 |
-0.40% | 50,700 | 51,700 | 50,000 | 65,182 |
| 2025/08/28 | 50,500 |  500 |
+1.00% | 49,900 | 51,100 | 49,600 | 73,006 |
| 2025/08/27 | 50,000 | 100 |
+0.20% | 50,100 | 50,400 | 49,600 | 44,899 |
| 2025/08/26 | 49,900 | 700 |
-1.38% | 50,100 | 51,000 | 49,850 | 61,343 |
| 2025/08/25 | 50,600 |  0 |
0.00% | 50,700 | 50,900 | 49,850 | 49,711 |
| 2025/08/22 | 50,600 | 200 |
+0.40% | 50,600 | 51,000 | 50,300 | 32,003 |
| 2025/08/21 | 50,400 | 100 |
+0.20% | 50,100 | 51,300 | 50,000 | 48,883 |
| 2025/08/20 | 50,300 | 100 |
+0.20% | 50,000 | 50,300 | 49,000 | 65,682 |
| 2025/08/19 | 50,200 | 550 |
+1.11% | 49,900 | 50,400 | 49,200 | 43,589 |
| 2025/08/18 | 49,650 | 950 |
-1.88% | 51,400 | 51,400 | 49,500 | 56,096 |
