- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 68,934
52,700 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/12/23 | 39,350 |  800 |
+2.08% | 38,550 | 39,350 | 38,500 | 36,605 |
| 2024/12/20 | 38,550 | 400 |
-1.03% | 38,600 | 38,950 | 37,850 | 59,931 |
| 2024/12/19 | 38,950 | 1,050 |
-2.62% | 39,250 | 39,600 | 38,600 | 45,455 |
| 2024/12/18 | 40,000 | 850 |
+2.17% | 39,450 | 40,150 | 39,200 | 54,558 |
| 2024/12/17 | 39,150 | 300 |
-0.76% | 39,550 | 39,750 | 39,100 | 42,024 |
| 2024/12/16 | 39,450 | 1,000 |
-2.47% | 40,350 | 40,500 | 39,450 | 89,341 |
| 2024/12/13 | 40,450 | 750 |
+1.89% | 39,500 | 40,850 | 39,400 | 190,962 |
| 2024/12/12 | 39,700 |  0 |
0.00% | 39,700 | 40,350 | 39,600 | 117,015 |
| 2024/12/11 | 39,700 | 1,050 |
+2.72% | 38,200 | 39,750 | 38,200 | 47,024 |
| 2024/12/10 | 38,650 | 1,600 |
+4.32% | 36,950 | 38,900 | 36,950 | 56,800 |
