- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 43,800 | 200 |
-0.45% | 44,900 | 45,150 | 43,550 | 201,793 |
| 2025/03/05 | 44,000 |  3,500 |
+8.64% | 41,000 | 44,450 | 40,950 | 187,020 |
| 2025/03/04 | 40,500 | 350 |
-0.86% | 40,550 | 41,700 | 40,050 | 57,415 |
| 2025/02/28 | 40,850 | 1,800 |
-4.22% | 41,900 | 42,250 | 40,800 | 95,724 |
| 2025/02/27 | 42,650 | 250 |
-0.58% | 42,700 | 42,750 | 42,150 | 56,247 |
| 2025/02/26 | 42,900 | 1,100 |
+2.63% | 41,800 | 43,000 | 41,800 | 68,475 |
| 2025/02/25 | 41,800 | 1,100 |
-2.56% | 42,900 | 42,900 | 41,750 | 66,979 |
| 2025/02/24 | 42,900 | 100 |
+0.23% | 42,800 | 43,200 | 42,250 | 84,291 |
| 2025/02/21 | 42,800 | 950 |
+2.27% | 42,500 | 43,900 | 42,300 | 160,582 |
| 2025/02/20 | 41,850 | 900 |
-2.11% | 42,800 | 42,800 | 41,500 | 90,855 |
