- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 72,900 | 700 |
-0.95% | 72,000 | 73,800 | 71,100 | 264,441 |
| 2025/12/17 | 73,600 |  6,400 |
+9.52% | 67,800 | 75,000 | 67,800 | 767,268 |
| 2025/12/16 | 67,200 | 2,500 |
-3.59% | 70,100 | 70,500 | 66,400 | 182,061 |
| 2025/12/15 | 69,700 | 3,200 |
+4.81% | 65,000 | 72,400 | 64,900 | 351,487 |
| 2025/12/12 | 66,500 | 1,800 |
+2.78% | 65,000 | 66,700 | 64,600 | 102,179 |
| 2025/12/11 | 64,700 | 1,100 |
-1.67% | 66,200 | 66,300 | 64,400 | 194,936 |
| 2025/12/10 | 65,800 |  0 |
0.00% | 66,200 | 66,800 | 65,300 | 74,892 |
| 2025/12/09 | 65,800 | 1,900 |
-2.81% | 66,300 | 68,000 | 65,400 | 120,949 |
| 2025/12/08 | 67,700 | 900 |
+1.35% | 69,000 | 69,100 | 66,300 | 202,038 |
| 2025/12/05 | 66,800 | 400 |
-0.60% | 66,200 | 68,300 | 65,800 | 263,411 |
