- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/03 | 97,600 |  3,700 |
-3.65% | 111,000 | 112,600 | 96,700 | 1,291,394 |
| 2026/02/27 | 101,300 | 9,100 |
+9.87% | 90,200 | 107,000 | 88,400 | 1,578,323 |
| 2026/02/26 | 92,200 |  0 |
0.00% | 92,500 | 92,900 | 89,000 | 301,865 |
| 2026/02/25 | 92,200 | 5,900 |
+6.84% | 86,900 | 94,200 | 86,800 | 670,364 |
| 2026/02/24 | 86,300 | 300 |
-0.35% | 85,900 | 87,000 | 84,600 | 107,520 |
| 2026/02/23 | 86,600 | 200 |
+0.23% | 87,300 | 88,800 | 85,900 | 170,930 |
| 2026/02/20 | 86,400 | 300 |
+0.35% | 86,300 | 86,800 | 85,100 | 98,256 |
| 2026/02/19 | 86,100 | 2,200 |
+2.62% | 84,400 | 87,200 | 84,100 | 223,680 |
| 2026/02/13 | 83,900 | 2,600 |
-3.01% | 84,700 | 85,500 | 83,700 | 124,790 |
| 2026/02/12 | 86,500 | 0 |
0.00% | 86,100 | 86,500 | 84,500 | 193,768 |
