- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/12/04 | 67,200 |  3,700 |
+5.83% | 65,000 | 69,000 | 63,800 | 541,998 |
| 2025/12/03 | 63,500 | 1,800 |
+2.92% | 63,000 | 64,400 | 62,100 | 195,952 |
| 2025/12/02 | 61,700 | 2,100 |
+3.52% | 60,500 | 63,100 | 60,300 | 248,167 |
| 2025/12/01 | 59,600 | 2,600 |
-4.18% | 63,100 | 63,100 | 59,000 | 166,960 |
| 2025/11/28 | 62,200 | 3,300 |
+5.60% | 60,200 | 63,200 | 59,800 | 367,161 |
| 2025/11/27 | 58,900 |  0 |
0.00% | 58,600 | 59,200 | 58,200 | 73,793 |
| 2025/11/26 | 58,900 | 2,400 |
+4.25% | 57,700 | 58,900 | 56,700 | 134,764 |
| 2025/11/25 | 56,500 | 1,200 |
-2.08% | 58,500 | 59,200 | 56,300 | 91,172 |
| 2025/11/24 | 57,700 | 2,500 |
+4.53% | 56,000 | 59,700 | 55,700 | 262,799 |
| 2025/11/21 | 55,200 | 200 |
-0.36% | 54,700 | 56,250 | 53,800 | 62,643 |
