- Last Trade(￦)
43,200- Change
250- Change
- +0.58%
- Open(￦)
- 43,300
- High (￦)
- 43,850
- Low (￦)
- 43,050
- Volume
- 60,416
43,200 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 47,050 | 900 |
+1.95% | 46,150 | 48,900 | 46,150 | 143,825 |
| 2024/08/05 | 46,150 |  5,450 |
-10.56% | 50,900 | 51,100 | 45,450 | 211,997 |
| 2024/08/02 | 51,600 | 800 |
-1.53% | 52,000 | 52,500 | 51,100 | 88,245 |
| 2024/08/01 | 52,400 | 200 |
-0.38% | 52,300 | 53,900 | 52,300 | 83,225 |
| 2024/07/31 | 52,600 | 900 |
+1.74% | 51,700 | 52,700 | 51,500 | 65,480 |
| 2024/07/30 | 51,700 | 1,500 |
-2.82% | 53,100 | 53,200 | 51,700 | 99,516 |
| 2024/07/29 | 53,200 |  0 |
0.00% | 53,400 | 54,300 | 52,900 | 74,682 |
| 2024/07/26 | 53,200 | 200 |
+0.38% | 53,100 | 53,600 | 52,400 | 67,002 |
| 2024/07/25 | 53,000 | 0 |
0.00% | 52,700 | 53,400 | 52,000 | 93,693 |
| 2024/07/24 | 53,000 | 900 |
-1.67% | 53,700 | 53,800 | 52,900 | 90,036 |
