- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 51,500 | 2,050 |
+4.15% | 51,000 | 52,200 | 50,700 | 155,171 |
| 2025/10/15 | 49,450 | 600 |
+1.23% | 48,650 | 49,500 | 48,650 | 55,155 |
| 2025/10/14 | 48,850 | 900 |
+1.88% | 47,650 | 49,250 | 47,650 | 83,347 |
| 2025/10/13 | 47,950 |  550 |
-1.13% | 47,450 | 48,300 | 46,950 | 68,899 |
| 2025/10/10 | 48,500 | 1,100 |
-2.22% | 49,600 | 49,700 | 48,250 | 98,951 |
| 2025/10/02 | 49,600 | 1,400 |
+2.90% | 48,350 | 49,600 | 48,300 | 110,104 |
| 2025/10/01 | 48,200 | 200 |
-0.41% | 48,450 | 48,550 | 48,000 | 50,665 |
| 2025/09/30 | 48,400 | 150 |
+0.31% | 48,100 | 48,850 | 48,000 | 53,193 |
| 2025/09/29 | 48,250 | 250 |
-0.52% | 48,650 | 48,650 | 48,100 | 29,385 |
| 2025/09/26 | 48,500 | 1,050 |
-2.12% | 49,100 | 50,200 | 48,050 | 91,581 |
