- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/01/06 | 74,700 | 100 |
-0.13% | 76,400 | 78,100 | 72,100 | 411,365 |
| 2026/01/05 | 74,800 | 4,500 |
-5.67% | 78,600 | 78,600 | 74,000 | 357,895 |
| 2026/01/02 | 79,300 |  3,600 |
+4.76% | 75,500 | 81,400 | 75,000 | 431,170 |
| 2025/12/30 | 75,700 | 1,000 |
+1.34% | 75,800 | 76,300 | 74,300 | 184,249 |
| 2025/12/29 | 74,700 | 1,200 |
+1.63% | 72,800 | 75,900 | 71,400 | 208,437 |
| 2025/12/26 | 73,500 | 1,700 |
+2.37% | 72,700 | 75,500 | 71,100 | 288,435 |
| 2025/12/24 | 71,800 | 100 |
-0.14% | 71,600 | 74,800 | 71,000 | 162,438 |
| 2025/12/23 | 71,900 | 1,100 |
-1.51% | 74,400 | 74,600 | 71,100 | 195,013 |
| 2025/12/22 | 73,000 | 1,700 |
+2.38% | 71,800 | 73,200 | 69,900 | 185,285 |
| 2025/12/19 | 71,300 | 1,600 |
-2.19% | 72,600 | 73,100 | 69,300 | 269,866 |
