- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 52,500 | 600 |
-1.13% | 53,100 | 53,100 | 52,100 | 85,755 |
| 2025/09/11 | 53,100 |  800 |
+1.53% | 52,500 | 53,200 | 52,000 | 135,087 |
| 2025/09/10 | 52,300 | 600 |
+1.16% | 51,800 | 52,800 | 51,700 | 74,352 |
| 2025/09/09 | 51,700 | 300 |
-0.58% | 52,400 | 52,600 | 51,200 | 116,893 |
| 2025/09/08 | 52,000 | 700 |
-1.33% | 52,200 | 52,400 | 51,600 | 93,554 |
| 2025/09/05 | 52,700 | 1,200 |
-2.23% | 54,000 | 54,100 | 52,400 | 73,798 |
| 2025/09/04 | 53,900 | 500 |
-0.92% | 54,300 | 54,300 | 53,000 | 79,075 |
| 2025/09/03 | 54,400 | 3,000 |
+5.84% | 51,100 | 55,900 | 50,800 | 339,122 |
| 2025/09/02 | 51,400 | 100 |
+0.19% | 51,800 | 51,800 | 50,800 | 73,174 |
| 2025/09/01 | 51,300 | 1,000 |
+1.99% | 50,500 | 52,000 | 50,300 | 141,490 |
