- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/17 | 86,300 | 5,100 |
+6.28% | 84,000 | 89,000 | 83,700 | 193,955 |
| 2026/03/16 | 81,200 |  2,300 |
-2.75% | 82,700 | 83,700 | 80,200 | 151,725 |
| 2026/03/13 | 83,500 | 2,000 |
-2.34% | 82,200 | 85,600 | 81,800 | 114,987 |
| 2026/03/12 | 85,500 | 500 |
-0.58% | 85,800 | 87,100 | 84,400 | 118,461 |
| 2026/03/11 | 86,000 | 1,800 |
-2.05% | 90,800 | 91,000 | 84,600 | 184,473 |
| 2026/03/10 | 87,800 | 5,300 |
+6.42% | 87,600 | 91,000 | 85,500 | 239,451 |
| 2026/03/09 | 82,500 | 8,800 |
-9.64% | 83,300 | 84,600 | 79,000 | 236,072 |
| 2026/03/06 | 91,300 | 300 |
+0.33% | 88,000 | 93,500 | 87,600 | 288,249 |
| 2026/03/05 | 91,000 | 12,600 |
+16.07% | 84,800 | 94,000 | 84,800 | 577,539 |
| 2026/03/04 | 78,400 | 19,200 |
-19.67% | 91,500 | 92,600 | 77,300 | 635,722 |
