- Last Trade(￦)
90,100- Change
3,100- Change
- +3.56%
- Open(￦)
- 88,300
- High (￦)
- 92,400
- Low (￦)
- 87,500
- Volume
- 904,945
90,100 3,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 41,000 |  1,250 |
-2.96% | 41,750 | 41,750 | 40,650 | 56,625 |
| 2025/05/16 | 42,250 | 200 |
-0.47% | 42,800 | 42,800 | 41,700 | 51,945 |
| 2025/05/15 | 42,450 | 1,100 |
-2.53% | 43,050 | 43,400 | 42,400 | 77,605 |
| 2025/05/14 | 43,550 | 200 |
-0.46% | 43,800 | 44,000 | 43,300 | 96,823 |
| 2025/05/13 | 43,750 | 50 |
+0.11% | 43,950 | 44,350 | 43,350 | 88,481 |
| 2025/05/12 | 43,700 | 500 |
+1.16% | 43,550 | 43,750 | 43,250 | 85,203 |
| 2025/05/09 | 43,200 | 250 |
+0.58% | 43,300 | 43,850 | 43,050 | 60,416 |
| 2025/05/08 | 42,950 | 400 |
+0.94% | 42,700 | 43,550 | 42,650 | 61,891 |
| 2025/05/07 | 42,550 | 100 |
+0.24% | 43,050 | 43,250 | 42,000 | 62,422 |
| 2025/05/02 | 42,450 | 350 |
-0.82% | 42,350 | 42,700 | 41,650 | 36,691 |
