- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/08/31 | 70,000 | 1,500 |
-2.10% | 71,500 | 71,500 | 69,600 | 222,514 |
| 2017/08/30 | 71,500 | 1,600 |
-2.19% | 72,300 | 72,300 | 69,300 | 407,349 |
| 2017/08/29 | 73,100 | 300 |
-0.41% | 73,100 | 74,800 | 72,700 | 133,025 |
| 2017/08/28 | 73,400 | 600 |
-0.81% | 74,000 | 74,200 | 72,600 | 103,197 |
| 2017/08/25 | 74,000 |  0 |
0.00% | 74,100 | 74,500 | 73,200 | 83,497 |
| 2017/08/24 | 74,000 |  100 |
+0.14% | 73,900 | 74,600 | 73,200 | 95,707 |
| 2017/08/23 | 73,900 | 200 |
+0.27% | 73,800 | 74,400 | 73,200 | 113,849 |
| 2017/08/22 | 73,700 | 1,300 |
-1.73% | 75,000 | 75,400 | 73,300 | 123,124 |
| 2017/08/21 | 75,000 | 600 |
+0.81% | 74,700 | 76,500 | 74,200 | 206,120 |
| 2017/08/18 | 74,400 | 300 |
-0.40% | 73,700 | 75,300 | 72,900 | 161,293 |
