- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/11/18 | 72,300 | 200 |
-0.28% | 72,700 | 73,000 | 71,600 | 84,714 |
| 2016/11/17 | 72,500 | 300 |
-0.41% | 72,200 | 73,000 | 72,000 | 63,098 |
| 2016/11/16 | 72,800 |  200 |
+0.28% | 72,800 | 73,500 | 72,200 | 76,972 |
| 2016/11/15 | 72,600 | 1,200 |
+1.68% | 71,800 | 73,000 | 70,600 | 126,957 |
| 2016/11/14 | 71,400 | 600 |
+0.85% | 70,900 | 72,400 | 70,800 | 93,903 |
| 2016/11/11 | 70,800 | 200 |
-0.28% | 70,400 | 71,600 | 70,400 | 190,774 |
| 2016/11/10 | 71,000 | 3,600 |
-4.83% | 75,500 | 75,500 | 70,400 | 395,801 |
| 2016/11/09 | 74,600 | 3,400 |
-4.36% | 78,100 | 79,200 | 72,500 | 255,223 |
| 2016/11/08 | 78,000 | 2,400 |
+3.17% | 76,400 | 78,600 | 75,800 | 168,296 |
| 2016/11/07 | 75,600 | 1,100 |
+1.48% | 75,500 | 75,600 | 74,400 | 87,414 |
