- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/04/17 | 52,600 |  700 |
+1.35% | 52,400 | 53,400 | 52,100 | 84,766 |
| 2018/04/16 | 51,900 |  0 |
0.00% | 52,000 | 52,400 | 51,500 | 70,757 |
| 2018/04/13 | 51,900 | 900 |
-1.70% | 52,800 | 52,900 | 51,600 | 166,037 |
| 2018/04/12 | 52,800 | 600 |
+1.15% | 52,300 | 53,100 | 52,300 | 118,055 |
| 2018/04/11 | 52,200 | 1,400 |
-2.61% | 53,500 | 53,600 | 52,000 | 367,427 |
| 2018/04/10 | 53,600 | 1,400 |
-2.55% | 54,200 | 54,800 | 53,000 | 185,289 |
| 2018/04/09 | 55,000 | 500 |
-0.90% | 55,100 | 55,500 | 54,400 | 92,786 |
| 2018/04/06 | 55,500 | 300 |
-0.54% | 56,100 | 56,100 | 55,100 | 85,902 |
| 2018/04/05 | 55,800 | 1,500 |
-2.62% | 57,100 | 57,200 | 55,500 | 134,594 |
| 2018/04/04 | 57,300 | 2,400 |
+4.37% | 55,300 | 58,000 | 55,100 | 327,710 |
