- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/08/17 | 74,700 |  500 |
+0.67% | 74,300 | 75,400 | 73,700 | 197,923 |
| 2017/08/16 | 74,200 | 2,800 |
-3.64% | 77,100 | 77,200 | 73,800 | 280,792 |
| 2017/08/14 | 77,000 | 1,100 |
+1.45% | 75,900 | 77,400 | 74,300 | 167,980 |
| 2017/08/11 | 75,900 | 200 |
-0.26% | 75,100 | 76,700 | 74,800 | 164,121 |
| 2017/08/10 | 76,100 | 100 |
+0.13% | 75,300 | 78,000 | 75,300 | 309,323 |
| 2017/08/09 | 76,000 | 1,300 |
+1.74% | 73,900 | 76,900 | 73,700 | 276,699 |
| 2017/08/08 | 74,700 | 400 |
-0.53% | 75,200 | 75,200 | 72,400 | 349,056 |
| 2017/08/07 | 75,100 | 300 |
+0.40% | 74,900 | 76,200 | 74,100 | 267,718 |
| 2017/08/04 | 74,800 | 3,000 |
+4.18% | 71,900 | 75,200 | 71,900 | 502,071 |
| 2017/08/03 | 71,800 | 200 |
+0.28% | 71,200 | 72,200 | 70,600 | 224,969 |
