Hyundai Wia (011210)
Trading Time 2025/07/11 15:30 Base
Last Trade(₩)
51,500
Change
800
Change
+1.58%
Open(₩)
51,000
High (₩)
52,300
Low (₩)
50,100
Volume
186,186
        OK
 Start 2025-05-15 42450; Highest 2025-07-11 51500; Lowest 2025-05-22 40050; Last 2025-07-11 51500;
Intraday Chart
2025-07-11 Intraday Quotes; Start 09:00 50800; Highest 10:40 52250; Lowest 09:01 50400; Last 15:30 51500; Max Volume 10:34 5439;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2017/06/15  70,800 1,200 -1.67% 72,000 72,300 70,300 356,591
2017/06/14  72,000 3,500 +5.11% 68,600 73,100 68,600 803,395
2017/06/13  68,500 1,500 +2.24% 67,100 68,700 66,900 160,546
2017/06/12  67,000 0 0.00% 67,000 67,700 66,400 129,106
2017/06/09  67,000 300 +0.45% 67,000 67,400 66,700 252,616
2017/06/08  66,700 100 +0.15% 66,600 67,300 66,500 185,982
2017/06/07  66,600 1,600 -2.35% 67,600 67,800 66,500 326,814
2017/06/05  68,200 0 0.00% 68,400 69,200 67,400 187,936
2017/06/02  68,200 1,300 -1.87% 69,300 69,300 68,000 214,147
2017/06/01  69,500 500 +0.72% 69,000 69,800 68,500 151,288
provided by Provision of information HMC