- Last Trade(￦)
54,400- Change
1,200- Change
- -2.16%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 46,450
54,400 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/10/24 | 66,600 |  600 |
+0.91% | 66,300 | 66,600 | 65,600 | 85,348 |
| 2017/10/23 | 66,000 | 400 |
+0.61% | 65,500 | 66,400 | 65,200 | 94,762 |
| 2017/10/20 | 65,600 | 100 |
+0.15% | 65,100 | 65,800 | 64,700 | 95,354 |
| 2017/10/19 | 65,500 |  0 |
0.00% | 65,500 | 67,200 | 65,200 | 151,872 |
| 2017/10/18 | 65,500 | 1,300 |
+2.02% | 64,100 | 65,700 | 63,600 | 170,719 |
| 2017/10/17 | 64,200 | 1,100 |
-1.68% | 65,400 | 65,400 | 63,800 | 142,551 |
| 2017/10/16 | 65,300 | 1,000 |
+1.56% | 64,700 | 66,500 | 63,600 | 193,474 |
| 2017/10/13 | 64,300 | 900 |
-1.38% | 65,300 | 66,000 | 63,200 | 248,141 |
| 2017/10/12 | 65,200 | 1,200 |
+1.88% | 64,000 | 65,200 | 63,000 | 155,790 |
| 2017/10/11 | 64,000 | 600 |
+0.95% | 63,300 | 64,300 | 63,300 | 172,825 |
