- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 74,500 | 700 |
-0.93% | 75,700 | 75,800 | 74,100 | 127,837 |
| 2016/11/03 | 75,200 | 100 |
-0.13% | 75,000 | 76,400 | 74,600 | 123,879 |
| 2016/11/02 | 75,300 | 1,600 |
-2.08% | 76,200 | 76,900 | 75,000 | 149,985 |
| 2016/11/01 | 76,900 | 1,800 |
-2.29% | 78,000 | 79,400 | 76,000 | 231,449 |
| 2016/10/31 | 78,700 | 4,800 |
-5.75% | 83,000 | 83,300 | 78,500 | 339,527 |
| 2016/10/28 | 83,500 | 1,000 |
-1.18% | 84,200 | 84,500 | 83,200 | 65,257 |
| 2016/10/27 | 84,500 |  300 |
+0.36% | 83,800 | 84,500 | 82,600 | 114,311 |
| 2016/10/26 | 84,200 | 1,500 |
-1.75% | 85,400 | 85,400 | 83,800 | 70,026 |
| 2016/10/25 | 85,700 | 1,300 |
+1.54% | 84,500 | 85,700 | 84,400 | 73,497 |
| 2016/10/24 | 84,400 | 500 |
-0.59% | 84,800 | 84,800 | 83,600 | 45,078 |
