- Last Trade(￦)
58,300- Change
1,600- Change
- -2.67%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 55,800
- Volume
- 86,413
58,300 1,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 43,600 |  2,100 |
+5.06% | 41,500 | 43,850 | 41,100 | 241,039 |
| 2018/07/16 | 41,500 | 700 |
+1.72% | 40,650 | 42,750 | 40,450 | 213,312 |
| 2018/07/13 | 40,800 | 50 |
+0.12% | 41,000 | 41,300 | 40,350 | 145,837 |
| 2018/07/12 | 40,750 | 450 |
+1.12% | 40,400 | 41,550 | 40,000 | 203,444 |
| 2018/07/11 | 40,300 | 500 |
-1.23% | 40,450 | 40,450 | 39,900 | 107,677 |
| 2018/07/10 | 40,800 | 250 |
+0.62% | 40,550 | 41,150 | 40,200 | 109,862 |
| 2018/07/09 | 40,550 | 350 |
-0.86% | 40,900 | 41,300 | 40,200 | 123,610 |
| 2018/07/06 | 40,900 | 2,500 |
+6.51% | 38,400 | 41,350 | 38,300 | 334,491 |
| 2018/07/05 | 38,400 | 350 |
+0.92% | 37,950 | 38,600 | 37,150 | 266,324 |
| 2018/07/04 | 38,050 | 1,650 |
-4.16% | 39,400 | 39,600 | 37,950 | 236,391 |
