- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/12/02 | 70,100 |  900 |
+1.30% | 68,900 | 71,300 | 68,900 | 74,896 |
| 2016/12/01 | 69,200 | 400 |
+0.58% | 68,800 | 69,800 | 68,200 | 56,495 |
| 2016/11/30 | 68,800 | 700 |
-1.01% | 69,100 | 69,400 | 68,000 | 118,495 |
| 2016/11/29 | 69,500 | 200 |
+0.29% | 69,200 | 69,700 | 68,300 | 73,588 |
| 2016/11/28 | 69,300 | 1,300 |
-1.84% | 70,600 | 70,600 | 69,100 | 87,822 |
| 2016/11/25 | 70,600 | 800 |
+1.15% | 69,900 | 70,700 | 69,300 | 40,876 |
| 2016/11/24 | 69,800 | 1,000 |
-1.41% | 70,800 | 71,300 | 69,500 | 101,775 |
| 2016/11/23 | 70,800 |  0 |
0.00% | 70,700 | 71,500 | 70,200 | 95,440 |
| 2016/11/22 | 70,800 | 1,100 |
-1.53% | 71,500 | 72,100 | 70,600 | 73,567 |
| 2016/11/21 | 71,900 | 400 |
-0.55% | 72,400 | 72,400 | 71,100 | 80,960 |
