- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/11/13 | 32,550 | 1,150 |
+3.66% | 30,700 | 32,750 | 30,400 | 199,512 |
| 2018/11/12 | 31,400 |  800 |
-2.48% | 31,900 | 32,550 | 31,300 | 196,917 |
| 2018/11/09 | 32,200 | 250 |
+0.78% | 32,100 | 33,000 | 31,500 | 259,730 |
| 2018/11/08 | 31,950 | 1,150 |
+3.73% | 31,450 | 32,100 | 31,350 | 227,485 |
| 2018/11/07 | 30,800 | 2,300 |
-6.95% | 33,000 | 33,000 | 30,600 | 341,745 |
| 2018/11/06 | 33,100 | 2,700 |
+8.88% | 30,800 | 34,150 | 30,600 | 506,172 |
| 2018/11/05 | 30,400 | 550 |
-1.78% | 31,050 | 31,050 | 30,000 | 123,334 |
| 2018/11/02 | 30,950 | 950 |
+3.17% | 30,100 | 31,100 | 30,100 | 163,390 |
| 2018/11/01 | 30,000 | 400 |
+1.35% | 29,700 | 30,450 | 29,250 | 149,013 |
| 2018/10/31 | 29,600 | 200 |
-0.67% | 29,600 | 29,750 | 28,650 | 240,873 |
