Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/09/21  89,800 1,700 -1.86% 91,500 91,800 89,200 159,262
2016/09/20  91,500 400 -0.44% 91,900 92,000 90,800 64,680
2016/09/19  91,900 0 0.00% 91,600 92,700 90,600 65,971
2016/09/13  91,900 1,300 -1.39% 94,500 95,000 91,900 96,914
2016/09/12  93,200 1,200 -1.27% 92,700 95,400 92,500 106,828
2016/09/09  94,400 1,800 -1.87% 96,000 96,000 94,000 109,068
2016/09/08  96,200 1,500 +1.58% 95,000 96,500 93,600 244,685
2016/09/07  94,700 2,900 +3.16% 91,900 95,000 91,500 307,341
2016/09/06  91,800 600 +0.66% 91,400 91,800 90,600 75,309
2016/09/05  91,200 2,400 +2.70% 89,400 91,400 88,800 103,896
provided by Provision of information HMC