- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/02/12 | 100,000 |  5,200 |
+5.49% | 94,400 | 101,000 | 94,400 | 275,559 |
| 2016/02/11 | 94,800 | 3,100 |
-3.17% | 96,100 | 97,400 | 94,400 | 117,719 |
| 2016/02/05 | 97,900 | 100 |
-0.10% | 97,900 | 98,500 | 97,200 | 67,828 |
| 2016/02/04 | 98,000 | 2,200 |
+2.30% | 96,600 | 98,300 | 96,100 | 170,772 |
| 2016/02/03 | 95,800 | 2,900 |
-2.94% | 98,700 | 98,700 | 94,200 | 231,504 |
| 2016/02/02 | 98,700 | 2,800 |
-2.76% | 100,500 | 101,500 | 98,500 | 203,405 |
| 2016/02/01 | 101,500 | 3,500 |
-3.33% | 105,000 | 105,000 | 100,500 | 229,484 |
| 2016/01/29 | 105,000 | 4,000 |
-3.67% | 109,500 | 110,000 | 104,500 | 182,094 |
| 2016/01/28 | 109,000 | 2,000 |
-1.80% | 111,500 | 112,500 | 107,000 | 163,080 |
| 2016/01/27 | 111,000 | 6,000 |
+5.71% | 107,500 | 112,000 | 106,000 | 165,084 |
