- Last Trade(￦)
52,300- Change
800- Change
- -1.51%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 15,692
52,300 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/09/28 | 89,200 | 1,200 |
-1.33% | 90,900 | 91,500 | 89,200 | 101,435 |
| 2016/09/27 | 90,400 | 500 |
-0.55% | 90,200 | 91,000 | 89,200 | 85,425 |
| 2016/09/26 | 90,900 | 2,200 |
-2.36% | 92,500 | 93,000 | 90,600 | 86,890 |
| 2016/09/23 | 93,100 |  2,800 |
+3.10% | 91,200 | 93,300 | 90,100 | 122,261 |
| 2016/09/22 | 90,300 | 500 |
+0.56% | 90,700 | 91,700 | 89,800 | 92,171 |
| 2016/09/21 | 89,800 | 1,700 |
-1.86% | 91,500 | 91,800 | 89,200 | 159,262 |
| 2016/09/20 | 91,500 | 400 |
-0.44% | 91,900 | 92,000 | 90,800 | 64,680 |
| 2016/09/19 | 91,900 |  0 |
0.00% | 91,600 | 92,700 | 90,600 | 65,971 |
| 2016/09/13 | 91,900 | 1,300 |
-1.39% | 94,500 | 95,000 | 91,900 | 96,914 |
| 2016/09/12 | 93,200 | 1,200 |
-1.27% | 92,700 | 95,400 | 92,500 | 106,828 |
