- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/05/24 | 68,900 | 200 |
-0.29% | 69,200 | 69,400 | 68,600 | 93,394 |
| 2017/05/23 | 69,100 |  600 |
+0.88% | 68,200 | 69,600 | 68,200 | 152,580 |
| 2017/05/22 | 68,500 | 600 |
-0.87% | 69,200 | 69,700 | 68,400 | 145,844 |
| 2017/05/19 | 69,100 | 200 |
-0.29% | 69,300 | 70,000 | 67,700 | 259,538 |
| 2017/05/18 | 69,300 | 1,400 |
+2.06% | 67,400 | 69,600 | 67,100 | 298,779 |
| 2017/05/17 | 67,900 | 400 |
-0.59% | 68,300 | 68,400 | 66,600 | 166,466 |
| 2017/05/16 | 68,300 | 1,600 |
+2.40% | 67,300 | 68,800 | 67,000 | 170,297 |
| 2017/05/15 | 66,700 | 700 |
-1.04% | 67,300 | 67,400 | 66,500 | 70,418 |
| 2017/05/12 | 67,400 | 100 |
+0.15% | 67,600 | 67,800 | 66,700 | 94,861 |
| 2017/05/11 | 67,300 | 300 |
+0.45% | 67,100 | 67,500 | 66,400 | 135,696 |
