Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/07/21  85,200 0 0.00% 85,200 86,300 85,000 106,238
2016/07/20  85,200 600 -0.70% 85,800 85,900 84,900 57,424
2016/07/19  85,800 100 +0.12% 85,300 85,900 84,500 90,936
2016/07/18  85,700 0 0.00% 85,700 85,900 85,000 84,365
2016/07/15  85,700 400 +0.47% 85,900 86,800 84,800 185,443
2016/07/14  85,300 1,000 -1.16% 86,100 86,100 84,900 95,700
2016/07/13  86,300 1,100 +1.29% 85,200 86,600 85,100 107,897
2016/07/12  85,200 900 +1.07% 84,300 85,300 83,800 91,287
2016/07/11  84,300 1,800 +2.18% 83,000 84,900 82,900 104,513
2016/07/08  82,500 1,500 -1.79% 83,900 84,500 82,000 153,473
provided by Provision of information HMC