- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/09/06 | 67,600 | 2,100 |
-3.01% | 70,200 | 70,200 | 67,400 | 211,287 |
| 2017/09/05 | 69,700 | 400 |
-0.57% | 70,200 | 71,100 | 69,300 | 128,493 |
| 2017/09/04 | 70,100 | 900 |
-1.27% | 69,100 | 70,800 | 69,100 | 102,383 |
| 2017/09/01 | 71,000 |  1,000 |
+1.43% | 70,300 | 71,300 | 70,000 | 148,398 |
| 2017/08/31 | 70,000 | 1,500 |
-2.10% | 71,500 | 71,500 | 69,600 | 222,514 |
| 2017/08/30 | 71,500 | 1,600 |
-2.19% | 72,300 | 72,300 | 69,300 | 407,349 |
| 2017/08/29 | 73,100 | 300 |
-0.41% | 73,100 | 74,800 | 72,700 | 133,025 |
| 2017/08/28 | 73,400 | 600 |
-0.81% | 74,000 | 74,200 | 72,600 | 103,197 |
| 2017/08/25 | 74,000 |  0 |
0.00% | 74,100 | 74,500 | 73,200 | 83,497 |
| 2017/08/24 | 74,000 | 100 |
+0.14% | 73,900 | 74,600 | 73,200 | 95,707 |
