Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/08/19  85,200 1,200 -1.39% 86,400 86,400 84,900 57,612
2016/08/18  86,400 100 -0.12% 86,900 87,100 85,800 68,452
2016/08/17  86,500 200 +0.23% 86,300 86,600 85,700 65,056
2016/08/16  86,300 1,000 +1.17% 86,100 86,700 85,700 111,177
2016/08/12  85,300 1,700 +2.03% 83,800 85,400 83,800 108,432
2016/08/11  83,600 900 -1.07% 84,500 85,000 83,600 88,934
2016/08/10  84,500 300 -0.35% 84,700 85,200 84,500 65,862
2016/08/09  84,800 100 +0.12% 84,700 85,900 84,500 77,089
2016/08/08  84,700 200 -0.24% 85,400 85,400 84,300 67,319
2016/08/05  84,900 1,800 +2.17% 82,900 85,300 82,800 135,371
provided by Provision of information HMC