- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/01/12 | 111,000 | 1,000 |
-0.89% | 112,500 | 113,500 | 109,000 | 75,612 |
| 2016/01/11 | 112,000 |  2,000 |
+1.82% | 107,500 | 113,500 | 107,000 | 90,266 |
| 2016/01/08 | 110,000 | 6,000 |
+5.77% | 101,000 | 111,000 | 101,000 | 191,541 |
| 2016/01/07 | 104,000 | 4,500 |
-4.15% | 107,000 | 108,500 | 103,500 | 142,686 |
| 2016/01/06 | 108,500 | 1,000 |
+0.93% | 108,000 | 109,000 | 105,000 | 117,634 |
| 2016/01/05 | 107,500 | 500 |
-0.46% | 106,500 | 109,000 | 106,500 | 93,774 |
| 2016/01/04 | 108,000 | 4,000 |
-3.57% | 112,000 | 113,000 | 107,500 | 120,883 |
| 2015/12/30 | 112,000 | 3,000 |
-2.61% | 116,000 | 116,000 | 111,000 | 126,016 |
| 2015/12/29 | 115,000 | 3,000 |
-2.54% | 117,000 | 118,500 | 114,500 | 71,652 |
| 2015/12/28 | 118,000 | 500 |
-0.42% | 118,500 | 119,500 | 117,500 | 25,083 |
