Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/08/04  83,100 100 +0.12% 83,100 83,600 82,500 101,351
2016/08/03  83,000 400 -0.48% 83,100 83,400 82,000 158,350
2016/08/02  83,400 1,800 -2.11% 85,000 85,000 83,200 213,322
2016/08/01  85,200 700 -0.81% 85,900 87,000 84,600 182,239
2016/07/29  85,900 1,400 -1.60% 87,100 87,200 85,200 269,465
2016/07/28  87,300 1,600 -1.80% 89,200 90,800 86,600 251,084
2016/07/27  88,900 500 -0.56% 89,400 90,400 88,700 124,635
2016/07/26  89,400 500 -0.56% 89,300 90,700 88,700 161,270
2016/07/25  89,900 3,500 +4.05% 86,500 90,000 86,500 341,950
2016/07/22  86,400 1,200 +1.41% 85,000 86,600 84,800 101,989
provided by Provision of information HMC