Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2016/08/04 | 83,100 | ![]() |
+0.12% | 83,100 | 83,600 | 82,500 | 101,351 |
2016/08/03 | 83,000 | ![]() |
-0.48% | 83,100 | 83,400 | 82,000 | 158,350 |
2016/08/02 | 83,400 | ![]() |
-2.11% | 85,000 | 85,000 | 83,200 | 213,322 |
2016/08/01 | 85,200 | ![]() |
-0.81% | 85,900 | 87,000 | 84,600 | 182,239 |
2016/07/29 | 85,900 | ![]() |
-1.60% | 87,100 | 87,200 | 85,200 | 269,465 |
2016/07/28 | 87,300 | ![]() |
-1.80% | 89,200 | 90,800 | 86,600 | 251,084 |
2016/07/27 | 88,900 | ![]() |
-0.56% | 89,400 | 90,400 | 88,700 | 124,635 |
2016/07/26 | 89,400 | ![]() |
-0.56% | 89,300 | 90,700 | 88,700 | 161,270 |
2016/07/25 | 89,900 | ![]() |
+4.05% | 86,500 | 90,000 | 86,500 | 341,950 |
2016/07/22 | 86,400 | ![]() |
+1.41% | 85,000 | 86,600 | 84,800 | 101,989 |