- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/12/24 | 118,500 | 2,000 |
-1.66% | 121,000 | 122,000 | 118,500 | 39,654 |
| 2015/12/23 | 120,500 |  500 |
+0.42% | 120,000 | 121,000 | 117,500 | 70,457 |
| 2015/12/22 | 120,000 | 1,000 |
+0.84% | 118,500 | 120,000 | 116,500 | 56,091 |
| 2015/12/21 | 119,000 |  0 |
0.00% | 119,500 | 121,500 | 118,500 | 31,539 |
| 2015/12/18 | 119,000 | 1,000 |
-0.83% | 118,500 | 121,500 | 117,500 | 78,364 |
| 2015/12/17 | 120,000 | 5,500 |
+4.80% | 116,000 | 120,500 | 115,000 | 118,151 |
| 2015/12/16 | 114,500 | 500 |
+0.44% | 117,000 | 117,000 | 114,000 | 58,557 |
| 2015/12/15 | 114,000 | 1,500 |
-1.30% | 117,500 | 118,500 | 113,500 | 82,298 |
| 2015/12/14 | 115,500 | 3,000 |
+2.67% | 109,500 | 117,000 | 109,000 | 195,660 |
| 2015/12/11 | 112,500 | 6,500 |
-5.46% | 118,000 | 119,000 | 108,000 | 466,306 |
