- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/09/20 | 62,700 | 300 |
-0.48% | 63,100 | 63,700 | 62,600 | 108,817 |
| 2017/09/19 | 63,000 |  1,300 |
+2.11% | 62,000 | 63,900 | 61,400 | 220,376 |
| 2017/09/18 | 61,700 | 600 |
-0.96% | 61,500 | 62,300 | 61,200 | 109,722 |
| 2017/09/15 | 62,300 | 2,800 |
+4.71% | 59,500 | 62,300 | 59,500 | 336,226 |
| 2017/09/14 | 59,500 | 1,300 |
-2.14% | 60,800 | 61,400 | 59,100 | 266,543 |
| 2017/09/13 | 60,800 | 500 |
-0.82% | 61,500 | 62,200 | 60,400 | 241,780 |
| 2017/09/12 | 61,300 | 200 |
+0.33% | 61,400 | 61,800 | 60,500 | 281,368 |
| 2017/09/11 | 61,100 | 500 |
-0.81% | 61,000 | 62,300 | 60,500 | 317,005 |
| 2017/09/08 | 61,600 | 4,700 |
-7.09% | 66,300 | 66,300 | 61,200 | 742,237 |
| 2017/09/07 | 66,300 | 1,300 |
-1.92% | 68,000 | 68,800 | 66,200 | 198,774 |
