- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/01/09 | 74,900 | 600 |
-0.79% | 76,000 | 76,300 | 74,100 | 157,992 |
| 2017/01/06 | 75,500 | 1,300 |
-1.69% | 76,800 | 76,800 | 75,200 | 183,734 |
| 2017/01/05 | 76,800 | 1,200 |
-1.54% | 78,300 | 78,400 | 76,600 | 218,475 |
| 2017/01/04 | 78,000 |  0 |
0.00% | 78,200 | 79,200 | 77,600 | 296,557 |
| 2017/01/03 | 78,000 |  3,800 |
+5.12% | 75,100 | 78,600 | 74,000 | 299,328 |
| 2017/01/02 | 74,200 | 1,200 |
+1.64% | 73,100 | 74,500 | 73,000 | 125,808 |
| 2016/12/29 | 73,000 | 200 |
+0.27% | 72,300 | 73,900 | 72,100 | 65,731 |
| 2016/12/28 | 72,800 | 600 |
-0.82% | 72,700 | 73,600 | 72,700 | 70,651 |
| 2016/12/27 | 73,400 | 400 |
+0.55% | 72,700 | 73,700 | 72,600 | 61,705 |
| 2016/12/26 | 73,000 | 500 |
-0.68% | 73,500 | 75,100 | 73,000 | 123,738 |
