- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/01/26 | 105,000 |  0 |
0.00% | 104,500 | 108,000 | 101,000 | 115,819 |
| 2016/01/25 | 105,000 | 0 |
0.00% | 105,000 | 106,000 | 103,500 | 93,153 |
| 2016/01/22 | 105,000 |  2,500 |
+2.44% | 104,000 | 108,500 | 102,500 | 142,890 |
| 2016/01/21 | 102,500 | 500 |
-0.49% | 102,500 | 105,000 | 102,500 | 71,804 |
| 2016/01/20 | 103,000 | 3,000 |
-2.83% | 106,000 | 106,500 | 101,000 | 152,997 |
| 2016/01/19 | 106,000 | 1,000 |
-0.93% | 107,500 | 108,000 | 104,000 | 94,506 |
| 2016/01/18 | 107,000 | 5,000 |
-4.46% | 109,500 | 111,500 | 106,000 | 142,563 |
| 2016/01/15 | 112,000 | 1,000 |
-0.88% | 114,000 | 114,500 | 110,500 | 89,166 |
| 2016/01/14 | 113,000 | 500 |
-0.44% | 111,500 | 114,500 | 109,500 | 128,501 |
| 2016/01/13 | 113,500 | 2,500 |
+2.25% | 112,000 | 114,500 | 111,000 | 95,318 |
