- Last Trade(￦)
52,300- Change
800- Change
- -1.51%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 30,021
52,300 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/11/10 | 71,000 | 3,600 |
-4.83% | 75,500 | 75,500 | 70,400 | 395,801 |
| 2016/11/09 | 74,600 | 3,400 |
-4.36% | 78,100 | 79,200 | 72,500 | 255,223 |
| 2016/11/08 | 78,000 |  2,400 |
+3.17% | 76,400 | 78,600 | 75,800 | 168,296 |
| 2016/11/07 | 75,600 | 1,100 |
+1.48% | 75,500 | 75,600 | 74,400 | 87,414 |
| 2016/11/04 | 74,500 | 700 |
-0.93% | 75,700 | 75,800 | 74,100 | 127,837 |
| 2016/11/03 | 75,200 | 100 |
-0.13% | 75,000 | 76,400 | 74,600 | 123,879 |
| 2016/11/02 | 75,300 | 1,600 |
-2.08% | 76,200 | 76,900 | 75,000 | 149,985 |
| 2016/11/01 | 76,900 | 1,800 |
-2.29% | 78,000 | 79,400 | 76,000 | 231,449 |
| 2016/10/31 | 78,700 | 4,800 |
-5.75% | 83,000 | 83,300 | 78,500 | 339,527 |
| 2016/10/28 | 83,500 | 1,000 |
-1.18% | 84,200 | 84,500 | 83,200 | 65,257 |
