Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/09/02  88,800 1,400 -1.55% 90,700 92,200 87,900 125,251
2016/09/01  90,200 800 -0.88% 91,300 91,400 89,500 78,432
2016/08/31  91,000 1,000 -1.09% 92,100 92,900 90,300 157,391
2016/08/30  92,000 4,100 +4.66% 87,900 92,700 87,900 267,965
2016/08/29  87,900 1,800 -2.01% 89,600 89,600 87,900 75,222
2016/08/26  89,700 100 +0.11% 89,700 90,100 88,400 102,026
2016/08/25  89,600 2,600 +2.99% 87,500 89,700 86,600 356,575
2016/08/24  87,000 3,600 +4.32% 83,500 87,500 83,500 171,561
2016/08/23  83,400 300 -0.36% 83,700 84,200 83,200 59,892
2016/08/22  83,700 1,500 -1.76% 85,300 85,300 83,400 69,778
provided by Provision of information HMC