Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/07/07  84,000 0 0.00% 84,600 85,300 83,800 127,072
2016/07/06  84,000 3,600 -4.11% 87,600 87,600 84,000 263,543
2016/07/05  87,600 400 -0.45% 88,100 88,300 87,500 91,538
2016/07/04  88,000 500 -0.56% 88,600 88,900 87,600 158,603
2016/07/01  88,500 600 -0.67% 89,300 89,400 88,000 138,823
2016/06/30  89,100 800 -0.89% 90,300 90,600 89,000 90,268
2016/06/29  89,900 400 +0.45% 90,000 90,600 89,600 66,781
2016/06/28  89,500 400 +0.45% 88,100 89,800 88,000 82,590
2016/06/27  89,100 300 +0.34% 88,400 89,800 87,500 92,281
2016/06/24  88,800 4,200 -4.52% 93,500 93,500 87,900 237,739
provided by Provision of information HMC