- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 73,900 |  200 |
+0.27% | 73,800 | 74,400 | 73,200 | 113,849 |
| 2017/08/22 | 73,700 | 1,300 |
-1.73% | 75,000 | 75,400 | 73,300 | 123,124 |
| 2017/08/21 | 75,000 | 600 |
+0.81% | 74,700 | 76,500 | 74,200 | 206,120 |
| 2017/08/18 | 74,400 | 300 |
-0.40% | 73,700 | 75,300 | 72,900 | 161,293 |
| 2017/08/17 | 74,700 | 500 |
+0.67% | 74,300 | 75,400 | 73,700 | 197,923 |
| 2017/08/16 | 74,200 | 2,800 |
-3.64% | 77,100 | 77,200 | 73,800 | 280,792 |
| 2017/08/14 | 77,000 | 1,100 |
+1.45% | 75,900 | 77,400 | 74,300 | 167,980 |
| 2017/08/11 | 75,900 | 200 |
-0.26% | 75,100 | 76,700 | 74,800 | 164,121 |
| 2017/08/10 | 76,100 | 100 |
+0.13% | 75,300 | 78,000 | 75,300 | 309,323 |
| 2017/08/09 | 76,000 | 1,300 |
+1.74% | 73,900 | 76,900 | 73,700 | 276,699 |
