- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/24 | 68,700 | 900 |
+1.33% | 67,600 | 69,300 | 67,600 | 149,686 |
| 2017/02/23 | 67,800 |  0 |
0.00% | 67,900 | 68,300 | 67,200 | 139,302 |
| 2017/02/22 | 67,800 | 400 |
+0.59% | 67,000 | 68,100 | 66,700 | 118,251 |
| 2017/02/21 | 67,400 | 1,000 |
+1.51% | 66,200 | 67,500 | 66,200 | 162,369 |
| 2017/02/20 | 66,400 |  400 |
-0.60% | 66,500 | 67,000 | 65,800 | 98,566 |
| 2017/02/17 | 66,800 | 700 |
+1.06% | 66,400 | 67,000 | 64,500 | 172,909 |
| 2017/02/16 | 66,100 | 600 |
-0.90% | 66,800 | 68,300 | 65,600 | 277,618 |
| 2017/02/15 | 66,700 | 1,200 |
+1.83% | 66,200 | 67,100 | 65,600 | 311,107 |
| 2017/02/14 | 65,500 | 2,700 |
+4.30% | 63,100 | 65,500 | 63,000 | 390,283 |
| 2017/02/13 | 62,800 | 500 |
+0.80% | 62,500 | 62,800 | 62,100 | 86,304 |
