- Last Trade(￦)
52,200- Change
900- Change
- -1.69%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 15,425
52,200 900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/09/09 | 94,400 | 1,800 |
-1.87% | 96,000 | 96,000 | 94,000 | 109,068 |
| 2016/09/08 | 96,200 |  1,500 |
+1.58% | 95,000 | 96,500 | 93,600 | 244,685 |
| 2016/09/07 | 94,700 | 2,900 |
+3.16% | 91,900 | 95,000 | 91,500 | 307,341 |
| 2016/09/06 | 91,800 | 600 |
+0.66% | 91,400 | 91,800 | 90,600 | 75,309 |
| 2016/09/05 | 91,200 | 2,400 |
+2.70% | 89,400 | 91,400 | 88,800 | 103,896 |
| 2016/09/02 | 88,800 | 1,400 |
-1.55% | 90,700 | 92,200 | 87,900 | 125,251 |
| 2016/09/01 | 90,200 | 800 |
-0.88% | 91,300 | 91,400 | 89,500 | 78,432 |
| 2016/08/31 | 91,000 | 1,000 |
-1.09% | 92,100 | 92,900 | 90,300 | 157,391 |
| 2016/08/30 | 92,000 | 4,100 |
+4.66% | 87,900 | 92,700 | 87,900 | 267,965 |
| 2016/08/29 | 87,900 | 1,800 |
-2.01% | 89,600 | 89,600 | 87,900 | 75,222 |
