- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 74,700 | 400 |
-0.53% | 75,200 | 75,200 | 72,400 | 349,056 |
| 2017/08/07 | 75,100 |  300 |
+0.40% | 74,900 | 76,200 | 74,100 | 267,718 |
| 2017/08/04 | 74,800 | 3,000 |
+4.18% | 71,900 | 75,200 | 71,900 | 502,071 |
| 2017/08/03 | 71,800 | 200 |
+0.28% | 71,200 | 72,200 | 70,600 | 224,969 |
| 2017/08/02 | 71,600 | 200 |
+0.28% | 71,200 | 72,100 | 70,500 | 195,147 |
| 2017/08/01 | 71,400 | 2,400 |
+3.48% | 68,600 | 71,600 | 68,600 | 199,099 |
| 2017/07/31 | 69,000 | 1,700 |
-2.40% | 70,400 | 71,400 | 68,500 | 175,534 |
| 2017/07/28 | 70,700 | 1,900 |
+2.76% | 68,300 | 71,200 | 68,000 | 395,128 |
| 2017/07/27 | 68,800 | 300 |
+0.44% | 68,700 | 69,100 | 66,700 | 186,424 |
| 2017/07/26 | 68,500 | 400 |
+0.59% | 68,400 | 68,700 | 67,500 | 128,615 |
