Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/06/23  93,000 500 +0.54% 92,000 93,500 91,500 96,695
2016/06/22  92,500 600 +0.65% 91,400 93,700 91,300 137,633
2016/06/21  91,900 800 -0.86% 92,800 92,800 91,300 131,899
2016/06/20  92,700 400 +0.43% 92,900 93,600 92,400 111,362
2016/06/17  92,300 1,100 +1.21% 91,500 92,900 91,300 151,308
2016/06/16  91,200 100 +0.11% 91,100 91,400 90,500 96,323
2016/06/15  91,100 200 +0.22% 90,900 91,600 90,400 93,044
2016/06/14  90,900 900 -0.98% 92,300 92,800 90,800 124,510
2016/06/13  91,800 200 +0.22% 91,600 93,100 91,200 143,818
2016/06/10  91,600 1,200 +1.33% 90,700 91,700 90,500 102,367
provided by Provision of information HMC