- Last Trade(￦)
42,000- Change
350- Change
- -0.83%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 41,800
- Volume
- 4,016
42,000 350
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/11/13 | 126,500 | 1,000 |
-0.78% | 126,500 | 129,000 | 124,500 | 73,395 |
| 2015/11/12 | 127,500 | 4,000 |
-3.04% | 131,000 | 132,000 | 127,500 | 80,762 |
| 2015/11/11 | 131,500 |  500 |
+0.38% | 130,500 | 133,000 | 129,000 | 70,634 |
| 2015/11/10 | 131,000 | 4,500 |
-3.32% | 135,000 | 135,000 | 129,500 | 90,365 |
| 2015/11/09 | 135,500 | 3,500 |
+2.65% | 132,000 | 136,000 | 131,500 | 96,293 |
| 2015/11/06 | 132,000 | 2,500 |
-1.86% | 134,000 | 135,000 | 130,500 | 160,782 |
| 2015/11/05 | 134,500 | 3,000 |
-2.18% | 138,500 | 138,500 | 134,000 | 81,921 |
| 2015/11/04 | 137,500 | 1,000 |
-0.72% | 138,500 | 140,000 | 136,500 | 104,216 |
| 2015/11/03 | 138,500 | 5,000 |
+3.75% | 134,000 | 139,000 | 133,500 | 155,397 |
| 2015/11/02 | 133,500 |  0 |
0.00% | 134,000 | 134,500 | 131,000 | 51,604 |
