- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/10/28 | 83,500 | 1,000 |
-1.18% | 84,200 | 84,500 | 83,200 | 65,257 |
| 2016/10/27 | 84,500 |  300 |
+0.36% | 83,800 | 84,500 | 82,600 | 114,311 |
| 2016/10/26 | 84,200 | 1,500 |
-1.75% | 85,400 | 85,400 | 83,800 | 70,026 |
| 2016/10/25 | 85,700 | 1,300 |
+1.54% | 84,500 | 85,700 | 84,400 | 73,497 |
| 2016/10/24 | 84,400 | 500 |
-0.59% | 84,800 | 84,800 | 83,600 | 45,078 |
| 2016/10/21 | 84,900 | 1,400 |
+1.68% | 83,300 | 84,900 | 83,200 | 93,266 |
| 2016/10/20 | 83,500 | 900 |
-1.07% | 84,600 | 85,200 | 83,300 | 80,894 |
| 2016/10/19 | 84,400 | 2,000 |
-2.31% | 86,500 | 86,800 | 84,300 | 77,995 |
| 2016/10/18 | 86,400 | 400 |
+0.47% | 86,000 | 86,900 | 85,800 | 53,921 |
| 2016/10/17 | 86,000 | 1,100 |
+1.30% | 85,800 | 87,300 | 85,400 | 103,955 |
