- Last Trade(￦)
52,400- Change
700- Change
- -1.32%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 16,253
52,400 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/11 | 83,600 | 900 |
-1.07% | 84,500 | 85,000 | 83,600 | 88,934 |
| 2016/08/10 | 84,500 | 300 |
-0.35% | 84,700 | 85,200 | 84,500 | 65,862 |
| 2016/08/09 | 84,800 |  100 |
+0.12% | 84,700 | 85,900 | 84,500 | 77,089 |
| 2016/08/08 | 84,700 | 200 |
-0.24% | 85,400 | 85,400 | 84,300 | 67,319 |
| 2016/08/05 | 84,900 | 1,800 |
+2.17% | 82,900 | 85,300 | 82,800 | 135,371 |
| 2016/08/04 | 83,100 | 100 |
+0.12% | 83,100 | 83,600 | 82,500 | 101,351 |
| 2016/08/03 | 83,000 | 400 |
-0.48% | 83,100 | 83,400 | 82,000 | 158,350 |
| 2016/08/02 | 83,400 | 1,800 |
-2.11% | 85,000 | 85,000 | 83,200 | 213,322 |
| 2016/08/01 | 85,200 | 700 |
-0.81% | 85,900 | 87,000 | 84,600 | 182,239 |
| 2016/07/29 | 85,900 | 1,400 |
-1.60% | 87,100 | 87,200 | 85,200 | 269,465 |
