- Last Trade(￦)
50,700- Change
3,300- Change
- +6.96%
- Open(￦)
- 47,500
- High (￦)
- 51,800
- Low (￦)
- 47,300
- Volume
- 310,879
50,700 3,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 90,400 |  400 |
-0.44% | 90,900 | 91,600 | 90,300 | 137,620 |
| 2016/06/08 | 90,800 | 100 |
+0.11% | 90,600 | 91,700 | 90,200 | 122,834 |
| 2016/06/07 | 90,700 | 100 |
-0.11% | 90,900 | 91,000 | 89,900 | 117,916 |
| 2016/06/03 | 90,800 | 600 |
+0.67% | 90,300 | 91,200 | 89,900 | 107,129 |
| 2016/06/02 | 90,200 | 1,300 |
-1.42% | 91,500 | 92,200 | 89,800 | 145,503 |
| 2016/06/01 | 91,500 | 1,100 |
-1.19% | 92,600 | 92,600 | 91,200 | 114,438 |
| 2016/05/31 | 92,600 | 3,300 |
+3.70% | 89,500 | 93,200 | 89,500 | 271,126 |
| 2016/05/30 | 89,300 | 600 |
-0.67% | 90,300 | 90,400 | 88,900 | 133,786 |
| 2016/05/27 | 89,900 | 300 |
-0.33% | 90,500 | 91,000 | 89,300 | 127,194 |
| 2016/05/26 | 90,200 |  0 |
0.00% | 90,600 | 92,100 | 89,600 | 157,997 |
