Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
        OK
 Start 2025-05-14 43550; Highest 2025-07-10 50700; Lowest 2025-05-22 40050; Last 2025-07-10 50700;
Intraday Chart
2025-07-10 Intraday Quotes; Start 09:00 47450; Highest 14:02 51400; Lowest 09:00 47450; Last 15:30 50700; Max Volume 13:52 22275;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/06/09  90,400 400 -0.44% 90,900 91,600 90,300 137,620
2016/06/08  90,800 100 +0.11% 90,600 91,700 90,200 122,834
2016/06/07  90,700 100 -0.11% 90,900 91,000 89,900 117,916
2016/06/03  90,800 600 +0.67% 90,300 91,200 89,900 107,129
2016/06/02  90,200 1,300 -1.42% 91,500 92,200 89,800 145,503
2016/06/01  91,500 1,100 -1.19% 92,600 92,600 91,200 114,438
2016/05/31  92,600 3,300 +3.70% 89,500 93,200 89,500 271,126
2016/05/30  89,300 600 -0.67% 90,300 90,400 88,900 133,786
2016/05/27  89,900 300 -0.33% 90,500 91,000 89,300 127,194
2016/05/26  90,200 0 0.00% 90,600 92,100 89,600 157,997
provided by Provision of information HMC