- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/12/14 | 72,600 | 1,200 |
-1.63% | 74,300 | 74,300 | 72,500 | 67,357 |
| 2016/12/13 | 73,800 |  300 |
+0.41% | 73,800 | 73,900 | 72,500 | 76,025 |
| 2016/12/12 | 73,500 | 300 |
+0.41% | 73,200 | 73,800 | 72,700 | 76,154 |
| 2016/12/09 | 73,200 | 300 |
+0.41% | 72,600 | 73,700 | 72,200 | 86,654 |
| 2016/12/08 | 72,900 | 4,700 |
+6.89% | 68,800 | 72,900 | 68,600 | 242,455 |
| 2016/12/07 | 68,200 | 700 |
-1.02% | 68,900 | 69,200 | 67,700 | 84,316 |
| 2016/12/06 | 68,900 | 600 |
+0.88% | 68,400 | 69,100 | 68,200 | 87,750 |
| 2016/12/05 | 68,300 | 1,800 |
-2.57% | 69,900 | 70,000 | 68,000 | 80,894 |
| 2016/12/02 | 70,100 | 900 |
+1.30% | 68,900 | 71,300 | 68,900 | 74,896 |
| 2016/12/01 | 69,200 | 400 |
+0.58% | 68,800 | 69,800 | 68,200 | 56,495 |
