- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 135,000 | 1,000 |
+0.75% | 134,000 | 135,500 | 132,500 | 70,072 |
| 2015/10/26 | 134,000 | 9,000 |
+7.20% | 126,000 | 134,500 | 126,000 | 215,327 |
| 2015/10/23 | 125,000 |  1,500 |
-1.19% | 129,000 | 130,000 | 124,000 | 121,376 |
| 2015/10/22 | 126,500 | 2,500 |
-1.94% | 129,000 | 132,000 | 125,000 | 115,709 |
| 2015/10/21 | 129,000 |  0 |
0.00% | 129,500 | 129,500 | 127,500 | 59,327 |
| 2015/10/20 | 129,000 | 1,500 |
+1.18% | 128,000 | 130,000 | 127,000 | 84,499 |
| 2015/10/19 | 127,500 | 1,500 |
-1.16% | 129,000 | 130,500 | 126,500 | 143,815 |
| 2015/10/16 | 129,000 | 4,000 |
-3.01% | 134,000 | 134,000 | 127,500 | 186,581 |
| 2015/10/15 | 133,000 | 3,500 |
-2.56% | 136,000 | 136,000 | 133,000 | 137,793 |
| 2015/10/14 | 136,500 | 2,000 |
+1.49% | 133,500 | 137,000 | 133,000 | 151,267 |
