- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/07/29 | 85,900 | 1,400 |
-1.60% | 87,100 | 87,200 | 85,200 | 269,465 |
| 2016/07/28 | 87,300 | 1,600 |
-1.80% | 89,200 | 90,800 | 86,600 | 251,084 |
| 2016/07/27 | 88,900 | 500 |
-0.56% | 89,400 | 90,400 | 88,700 | 124,635 |
| 2016/07/26 | 89,400 | 500 |
-0.56% | 89,300 | 90,700 | 88,700 | 161,270 |
| 2016/07/25 | 89,900 |  3,500 |
+4.05% | 86,500 | 90,000 | 86,500 | 341,950 |
| 2016/07/22 | 86,400 | 1,200 |
+1.41% | 85,000 | 86,600 | 84,800 | 101,989 |
| 2016/07/21 | 85,200 |  0 |
0.00% | 85,200 | 86,300 | 85,000 | 106,238 |
| 2016/07/20 | 85,200 | 600 |
-0.70% | 85,800 | 85,900 | 84,900 | 57,424 |
| 2016/07/19 | 85,800 | 100 |
+0.12% | 85,300 | 85,900 | 84,500 | 90,936 |
| 2016/07/18 | 85,700 | 0 |
0.00% | 85,700 | 85,900 | 85,000 | 84,365 |
