- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/11/16 | 72,800 |  200 |
+0.28% | 72,800 | 73,500 | 72,200 | 76,972 |
| 2016/11/15 | 72,600 | 1,200 |
+1.68% | 71,800 | 73,000 | 70,600 | 126,957 |
| 2016/11/14 | 71,400 | 600 |
+0.85% | 70,900 | 72,400 | 70,800 | 93,903 |
| 2016/11/11 | 70,800 | 200 |
-0.28% | 70,400 | 71,600 | 70,400 | 190,774 |
| 2016/11/10 | 71,000 | 3,600 |
-4.83% | 75,500 | 75,500 | 70,400 | 395,801 |
| 2016/11/09 | 74,600 | 3,400 |
-4.36% | 78,100 | 79,200 | 72,500 | 255,223 |
| 2016/11/08 | 78,000 | 2,400 |
+3.17% | 76,400 | 78,600 | 75,800 | 168,296 |
| 2016/11/07 | 75,600 | 1,100 |
+1.48% | 75,500 | 75,600 | 74,400 | 87,414 |
| 2016/11/04 | 74,500 | 700 |
-0.93% | 75,700 | 75,800 | 74,100 | 127,837 |
| 2016/11/03 | 75,200 | 100 |
-0.13% | 75,000 | 76,400 | 74,600 | 123,879 |
