- Last Trade(￦)
89,100- Change
1,900- Change
- -2.09%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 88,000
- Volume
- 118,181
89,100 1,900
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/05/23 | 90,900 |  1,300 |
+1.45% | 90,100 | 91,400 | 89,800 | 113,675 |
| 2016/05/20 | 89,600 | 600 |
-0.67% | 90,300 | 90,800 | 89,300 | 126,487 |
| 2016/05/19 | 90,200 | 300 |
-0.33% | 90,400 | 91,500 | 90,100 | 150,453 |
| 2016/05/18 | 90,500 | 1,500 |
-1.63% | 92,000 | 92,700 | 90,300 | 220,479 |
| 2016/05/17 | 92,000 | 1,100 |
-1.18% | 93,500 | 93,900 | 92,000 | 113,018 |
| 2016/05/16 | 93,100 | 1,400 |
-1.48% | 94,300 | 94,500 | 92,200 | 160,836 |
| 2016/05/13 | 94,500 | 1,400 |
-1.46% | 95,700 | 95,800 | 94,300 | 91,717 |
| 2016/05/12 | 95,900 | 500 |
-0.52% | 95,600 | 95,900 | 94,700 | 96,762 |
| 2016/05/11 | 96,400 | 1,800 |
-1.83% | 98,200 | 98,200 | 95,900 | 97,313 |
| 2016/05/10 | 98,200 | 4,000 |
+4.25% | 94,200 | 98,200 | 94,200 | 181,104 |
