- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/12/01 | 126,000 | 5,000 |
+4.13% | 121,500 | 126,000 | 121,000 | 129,817 |
| 2015/11/30 | 121,000 |  500 |
-0.41% | 120,500 | 124,000 | 119,500 | 126,064 |
| 2015/11/27 | 121,500 | 1,500 |
-1.22% | 123,000 | 123,500 | 121,000 | 53,402 |
| 2015/11/26 | 123,000 | 500 |
-0.40% | 124,000 | 125,500 | 120,500 | 148,128 |
| 2015/11/25 | 123,500 | 2,000 |
-1.59% | 126,000 | 126,000 | 123,500 | 94,679 |
| 2015/11/24 | 125,500 | 500 |
+0.40% | 126,000 | 126,000 | 124,000 | 76,106 |
| 2015/11/23 | 125,000 | 4,000 |
-3.10% | 128,000 | 128,000 | 123,000 | 148,762 |
| 2015/11/20 | 129,000 | 1,500 |
-1.15% | 130,000 | 130,500 | 127,500 | 59,823 |
| 2015/11/19 | 130,500 | 500 |
+0.38% | 131,000 | 132,000 | 128,500 | 72,468 |
| 2015/11/18 | 130,000 | 7,000 |
+5.69% | 124,000 | 130,500 | 124,000 | 123,970 |
