- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/04/04 | 100,500 | 2,500 |
-2.43% | 102,500 | 104,000 | 100,500 | 140,942 |
| 2016/04/01 | 103,000 | 2,000 |
-1.90% | 104,500 | 105,500 | 101,000 | 157,145 |
| 2016/03/31 | 105,000 | 2,500 |
-2.33% | 108,500 | 108,500 | 105,000 | 128,743 |
| 2016/03/30 | 107,500 |  500 |
+0.47% | 108,000 | 109,000 | 106,500 | 110,824 |
| 2016/03/29 | 107,000 | 500 |
-0.47% | 107,500 | 108,500 | 106,000 | 109,433 |
| 2016/03/28 | 107,500 |  0 |
0.00% | 107,500 | 109,000 | 106,000 | 84,350 |
| 2016/03/25 | 107,500 | 2,500 |
-2.27% | 109,500 | 110,000 | 107,000 | 94,963 |
| 2016/03/24 | 110,000 | 2,000 |
-1.79% | 111,500 | 112,500 | 109,000 | 86,053 |
| 2016/03/23 | 112,000 | 2,500 |
-2.18% | 114,500 | 115,000 | 111,000 | 117,206 |
| 2016/03/22 | 114,500 | 6,500 |
+6.02% | 108,000 | 114,500 | 107,500 | 234,179 |
