- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/03/21 | 108,000 | 500 |
-0.46% | 109,000 | 109,500 | 106,500 | 144,740 |
| 2016/03/18 | 108,500 |  0 |
0.00% | 109,000 | 109,000 | 107,500 | 65,707 |
| 2016/03/17 | 108,500 |  2,500 |
+2.36% | 107,000 | 109,500 | 106,500 | 90,734 |
| 2016/03/16 | 106,000 | 0 |
0.00% | 106,500 | 108,500 | 106,000 | 67,453 |
| 2016/03/15 | 106,000 | 2,000 |
-1.85% | 108,000 | 109,000 | 105,500 | 71,132 |
| 2016/03/14 | 108,000 | 0 |
0.00% | 109,500 | 109,500 | 107,000 | 79,887 |
| 2016/03/11 | 108,000 | 5,000 |
-4.42% | 112,000 | 112,500 | 108,000 | 153,556 |
| 2016/03/10 | 113,000 | 1,500 |
-1.31% | 115,000 | 115,500 | 111,500 | 107,560 |
| 2016/03/09 | 114,500 | 0 |
0.00% | 114,000 | 116,000 | 112,500 | 93,991 |
| 2016/03/08 | 114,500 | 4,000 |
+3.62% | 110,500 | 115,000 | 110,500 | 158,460 |
