- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/11/10 | 131,000 |  4,500 |
-3.32% | 135,000 | 135,000 | 129,500 | 90,365 |
| 2015/11/09 | 135,500 | 3,500 |
+2.65% | 132,000 | 136,000 | 131,500 | 96,293 |
| 2015/11/06 | 132,000 | 2,500 |
-1.86% | 134,000 | 135,000 | 130,500 | 160,782 |
| 2015/11/05 | 134,500 | 3,000 |
-2.18% | 138,500 | 138,500 | 134,000 | 81,921 |
| 2015/11/04 | 137,500 | 1,000 |
-0.72% | 138,500 | 140,000 | 136,500 | 104,216 |
| 2015/11/03 | 138,500 | 5,000 |
+3.75% | 134,000 | 139,000 | 133,500 | 155,397 |
| 2015/11/02 | 133,500 |  0 |
0.00% | 134,000 | 134,500 | 131,000 | 51,604 |
| 2015/10/30 | 133,500 | 5,000 |
+3.89% | 128,500 | 134,500 | 126,000 | 134,136 |
| 2015/10/29 | 128,500 | 2,500 |
-1.91% | 131,500 | 132,500 | 128,500 | 86,832 |
| 2015/10/28 | 131,000 | 4,000 |
-2.96% | 134,500 | 135,000 | 130,000 | 80,967 |
