- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/03/11 | 152,500 |  4,000 |
+2.69% | 146,500 | 154,500 | 146,500 | 233,644 |
| 2015/03/10 | 148,500 | 1,000 |
-0.67% | 151,500 | 151,500 | 147,500 | 145,863 |
| 2015/03/09 | 149,500 | 3,000 |
-1.97% | 151,500 | 153,000 | 148,500 | 146,202 |
| 2015/03/06 | 152,500 | 7,500 |
+5.17% | 146,000 | 152,500 | 145,500 | 265,000 |
| 2015/03/05 | 145,000 | 1,500 |
+1.05% | 144,000 | 148,000 | 143,500 | 95,236 |
| 2015/03/04 | 143,500 | 1,000 |
-0.69% | 145,500 | 147,000 | 142,500 | 118,852 |
| 2015/03/03 | 144,500 | 4,000 |
+2.85% | 141,000 | 147,000 | 139,500 | 219,741 |
| 2015/03/02 | 140,500 |  0 |
0.00% | 140,500 | 141,000 | 138,000 | 126,871 |
| 2015/02/27 | 140,500 | 8,500 |
-5.70% | 149,500 | 149,500 | 139,500 | 481,327 |
| 2015/02/26 | 149,000 | 3,500 |
+2.41% | 145,500 | 150,000 | 144,000 | 127,230 |
