- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/07/15 | 85,700 |  400 |
+0.47% | 85,900 | 86,800 | 84,800 | 185,443 |
| 2016/07/14 | 85,300 | 1,000 |
-1.16% | 86,100 | 86,100 | 84,900 | 95,700 |
| 2016/07/13 | 86,300 | 1,100 |
+1.29% | 85,200 | 86,600 | 85,100 | 107,897 |
| 2016/07/12 | 85,200 | 900 |
+1.07% | 84,300 | 85,300 | 83,800 | 91,287 |
| 2016/07/11 | 84,300 | 1,800 |
+2.18% | 83,000 | 84,900 | 82,900 | 104,513 |
| 2016/07/08 | 82,500 | 1,500 |
-1.79% | 83,900 | 84,500 | 82,000 | 153,473 |
| 2016/07/07 | 84,000 |  0 |
0.00% | 84,600 | 85,300 | 83,800 | 127,072 |
| 2016/07/06 | 84,000 | 3,600 |
-4.11% | 87,600 | 87,600 | 84,000 | 263,543 |
| 2016/07/05 | 87,600 | 400 |
-0.45% | 88,100 | 88,300 | 87,500 | 91,538 |
| 2016/07/04 | 88,000 | 500 |
-0.56% | 88,600 | 88,900 | 87,600 | 158,603 |
