- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/01/19 | 106,000 | 1,000 |
-0.93% | 107,500 | 108,000 | 104,000 | 94,506 |
| 2016/01/18 | 107,000 | 5,000 |
-4.46% | 109,500 | 111,500 | 106,000 | 142,563 |
| 2016/01/15 | 112,000 | 1,000 |
-0.88% | 114,000 | 114,500 | 110,500 | 89,166 |
| 2016/01/14 | 113,000 | 500 |
-0.44% | 111,500 | 114,500 | 109,500 | 128,501 |
| 2016/01/13 | 113,500 |  2,500 |
+2.25% | 112,000 | 114,500 | 111,000 | 95,318 |
| 2016/01/12 | 111,000 | 1,000 |
-0.89% | 112,500 | 113,500 | 109,000 | 75,612 |
| 2016/01/11 | 112,000 | 2,000 |
+1.82% | 107,500 | 113,500 | 107,000 | 90,266 |
| 2016/01/08 | 110,000 | 6,000 |
+5.77% | 101,000 | 111,000 | 101,000 | 191,541 |
| 2016/01/07 | 104,000 | 4,500 |
-4.15% | 107,000 | 108,500 | 103,500 | 142,686 |
| 2016/01/06 | 108,500 | 1,000 |
+0.93% | 108,000 | 109,000 | 105,000 | 117,634 |
