- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/11/02 | 75,300 | 1,600 |
-2.08% | 76,200 | 76,900 | 75,000 | 149,985 |
| 2016/11/01 | 76,900 | 1,800 |
-2.29% | 78,000 | 79,400 | 76,000 | 231,449 |
| 2016/10/31 | 78,700 | 4,800 |
-5.75% | 83,000 | 83,300 | 78,500 | 339,527 |
| 2016/10/28 | 83,500 | 1,000 |
-1.18% | 84,200 | 84,500 | 83,200 | 65,257 |
| 2016/10/27 | 84,500 |  300 |
+0.36% | 83,800 | 84,500 | 82,600 | 114,311 |
| 2016/10/26 | 84,200 | 1,500 |
-1.75% | 85,400 | 85,400 | 83,800 | 70,026 |
| 2016/10/25 | 85,700 | 1,300 |
+1.54% | 84,500 | 85,700 | 84,400 | 73,497 |
| 2016/10/24 | 84,400 | 500 |
-0.59% | 84,800 | 84,800 | 83,600 | 45,078 |
| 2016/10/21 | 84,900 | 1,400 |
+1.68% | 83,300 | 84,900 | 83,200 | 93,266 |
| 2016/10/20 | 83,500 | 900 |
-1.07% | 84,600 | 85,200 | 83,300 | 80,894 |
