Hyundai Wia (011210)
Trading Time 2025/07/09 15:30 Base
Last Trade(₩)
47,400
Change
300
Change
+0.64%
Open(₩)
47,200
High (₩)
48,050
Low (₩)
46,550
Volume
63,344
        OK
 Start 2025-05-13 43750; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-09 47400;
Intraday Chart
2025-07-09 Intraday Quotes; Start 09:00 47200; Highest 09:22 48000; Lowest 09:03 46750; Last 15:30 47400; Max Volume 15:30 3198;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2015/09/10  119,500 2,000 +1.70% 116,500 120,000 116,000 209,494
2015/09/09  117,500 1,500 +1.29% 117,000 118,000 114,500 251,787
2015/09/08  116,000 1,500 +1.31% 115,000 118,000 113,500 344,495
2015/09/07  114,500 7,500 +7.01% 107,500 115,500 106,500 456,239
2015/09/04  107,000 2,500 -2.28% 110,500 112,000 106,500 209,988
2015/09/03  109,500 4,500 +4.29% 106,500 110,000 105,500 279,273
2015/09/02  105,000 3,000 +2.94% 99,900 106,000 99,900 223,779
2015/09/01  102,000 2,500 -2.39% 104,000 104,500 100,500 133,688
2015/08/31  104,500 1,500 +1.46% 102,000 106,500 101,000 195,764
2015/08/28  103,000 0 0.00% 103,000 105,000 100,500 199,835
provided by Provision of information HMC