- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/12/23 | 175,000 |  1,000 |
+0.57% | 174,000 | 177,000 | 171,500 | 85,218 |
| 2014/12/22 | 174,000 | 1,500 |
-0.85% | 174,000 | 176,000 | 171,000 | 81,826 |
| 2014/12/19 | 175,500 | 5,500 |
+3.24% | 171,500 | 175,500 | 168,500 | 102,092 |
| 2014/12/18 | 170,000 | 5,500 |
+3.34% | 166,000 | 170,500 | 163,500 | 108,963 |
| 2014/12/17 | 164,500 | 7,500 |
-4.36% | 172,500 | 172,500 | 164,500 | 144,452 |
| 2014/12/16 | 172,000 | 2,500 |
-1.43% | 172,500 | 174,500 | 171,000 | 63,656 |
| 2014/12/15 | 174,500 | 500 |
-0.29% | 174,500 | 175,000 | 171,000 | 83,281 |
| 2014/12/12 | 175,000 | 2,500 |
+1.45% | 170,500 | 177,000 | 170,000 | 136,564 |
| 2014/12/11 | 172,500 | 2,000 |
-1.15% | 172,500 | 178,000 | 171,500 | 107,533 |
| 2014/12/10 | 174,500 | 500 |
+0.29% | 174,500 | 175,500 | 171,500 | 79,758 |
