- Last Trade(￦)
47,050- Change
50- Change
- -0.11%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 39,473
47,050 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/29 | 106,000 |  500 |
+0.47% | 107,000 | 107,000 | 101,000 | 261,823 |
| 2015/07/28 | 105,500 | 500 |
+0.48% | 103,000 | 108,500 | 103,000 | 267,115 |
| 2015/07/27 | 105,000 | 2,000 |
+1.94% | 101,000 | 107,000 | 99,100 | 332,820 |
| 2015/07/24 | 103,000 | 1,500 |
-1.44% | 103,000 | 104,500 | 100,000 | 291,181 |
| 2015/07/23 | 104,500 | 6,300 |
+6.42% | 98,600 | 105,000 | 97,800 | 374,822 |
| 2015/07/22 | 98,200 | 1,800 |
-1.80% | 100,000 | 101,500 | 97,500 | 249,528 |
| 2015/07/21 | 100,000 | 8,500 |
+9.29% | 91,900 | 100,500 | 91,700 | 440,993 |
| 2015/07/20 | 91,500 |  0 |
0.00% | 91,300 | 92,800 | 90,300 | 171,373 |
| 2015/07/17 | 91,500 | 5,200 |
-5.38% | 96,800 | 96,800 | 91,300 | 208,244 |
| 2015/07/16 | 96,700 | 2,700 |
-2.72% | 100,000 | 100,500 | 96,200 | 181,885 |
