- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/03/08 | 114,500 | 4,000 |
+3.62% | 110,500 | 115,000 | 110,500 | 158,460 |
| 2016/03/07 | 110,500 | 500 |
+0.45% | 111,000 | 112,500 | 110,000 | 63,764 |
| 2016/03/04 | 110,000 | 2,000 |
+1.85% | 108,000 | 110,500 | 107,000 | 95,396 |
| 2016/03/03 | 108,000 |  500 |
-0.46% | 109,000 | 111,000 | 107,000 | 123,113 |
| 2016/03/02 | 108,500 | 1,000 |
-0.91% | 111,000 | 112,000 | 107,000 | 214,688 |
| 2016/02/29 | 109,500 | 3,500 |
-3.10% | 111,000 | 112,000 | 108,500 | 156,202 |
| 2016/02/26 | 113,000 | 2,500 |
+2.26% | 112,000 | 113,500 | 110,500 | 90,699 |
| 2016/02/25 | 110,500 | 500 |
-0.45% | 111,500 | 114,500 | 108,500 | 115,277 |
| 2016/02/24 | 111,000 | 500 |
-0.45% | 111,000 | 112,000 | 107,500 | 149,861 |
| 2016/02/23 | 111,500 |  0 |
0.00% | 112,500 | 114,000 | 110,500 | 158,225 |
