- Last Trade(￦)
46,825- Change
275- Change
- -0.58%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 38,118
46,825 275
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/07/15 | 99,400 |  4,700 |
+4.96% | 95,100 | 99,600 | 95,100 | 243,453 |
| 2015/07/14 | 94,700 | 300 |
-0.32% | 95,800 | 95,800 | 94,300 | 114,060 |
| 2015/07/13 | 95,000 | 3,500 |
+3.83% | 91,600 | 96,300 | 91,300 | 198,779 |
| 2015/07/10 | 91,500 | 2,200 |
-2.35% | 94,000 | 94,300 | 91,200 | 265,199 |
| 2015/07/09 | 93,700 | 800 |
-0.85% | 93,400 | 94,400 | 93,100 | 163,385 |
| 2015/07/08 | 94,500 | 2,200 |
-2.28% | 97,000 | 97,000 | 93,700 | 203,373 |
| 2015/07/07 | 96,700 | 3,300 |
+3.53% | 93,700 | 97,000 | 91,800 | 273,584 |
| 2015/07/06 | 93,400 | 3,900 |
-4.01% | 95,800 | 97,100 | 93,100 | 306,436 |
| 2015/07/03 | 97,300 | 3,200 |
-3.18% | 100,500 | 102,000 | 97,200 | 466,824 |
| 2015/07/02 | 100,500 | 2,500 |
-2.43% | 103,500 | 104,000 | 100,000 | 262,809 |
