- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/09/01 | 90,200 | 800 |
-0.88% | 91,300 | 91,400 | 89,500 | 78,432 |
| 2016/08/31 | 91,000 | 1,000 |
-1.09% | 92,100 | 92,900 | 90,300 | 157,391 |
| 2016/08/30 | 92,000 |  4,100 |
+4.66% | 87,900 | 92,700 | 87,900 | 267,965 |
| 2016/08/29 | 87,900 | 1,800 |
-2.01% | 89,600 | 89,600 | 87,900 | 75,222 |
| 2016/08/26 | 89,700 | 100 |
+0.11% | 89,700 | 90,100 | 88,400 | 102,026 |
| 2016/08/25 | 89,600 | 2,600 |
+2.99% | 87,500 | 89,700 | 86,600 | 356,575 |
| 2016/08/24 | 87,000 | 3,600 |
+4.32% | 83,500 | 87,500 | 83,500 | 171,561 |
| 2016/08/23 | 83,400 | 300 |
-0.36% | 83,700 | 84,200 | 83,200 | 59,892 |
| 2016/08/22 | 83,700 | 1,500 |
-1.76% | 85,300 | 85,300 | 83,400 | 69,778 |
| 2016/08/19 | 85,200 | 1,200 |
-1.39% | 86,400 | 86,400 | 84,900 | 57,612 |
