- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/17 | 121,000 |  4,500 |
-3.59% | 125,000 | 126,000 | 120,500 | 223,376 |
| 2015/09/16 | 125,500 | 4,500 |
+3.72% | 120,500 | 125,500 | 119,500 | 289,869 |
| 2015/09/15 | 121,000 | 6,000 |
+5.22% | 115,500 | 121,000 | 115,500 | 253,798 |
| 2015/09/14 | 115,000 |  0 |
0.00% | 114,000 | 116,500 | 113,000 | 156,221 |
| 2015/09/11 | 115,000 | 4,500 |
-3.77% | 118,500 | 119,500 | 114,500 | 194,979 |
| 2015/09/10 | 119,500 | 2,000 |
+1.70% | 116,500 | 120,000 | 116,000 | 209,494 |
| 2015/09/09 | 117,500 | 1,500 |
+1.29% | 117,000 | 118,000 | 114,500 | 251,787 |
| 2015/09/08 | 116,000 | 1,500 |
+1.31% | 115,000 | 118,000 | 113,500 | 344,495 |
| 2015/09/07 | 114,500 | 7,500 |
+7.01% | 107,500 | 115,500 | 106,500 | 456,239 |
| 2015/09/04 | 107,000 | 2,500 |
-2.28% | 110,500 | 112,000 | 106,500 | 209,988 |
