- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 192,500 |  0 |
0.00% | 192,500 | 194,500 | 190,500 | 67,477 |
| 2015/01/08 | 192,500 |  8,500 |
+4.62% | 187,000 | 193,000 | 186,500 | 465,775 |
| 2015/01/07 | 184,000 | 9,000 |
+5.14% | 176,000 | 185,000 | 175,500 | 130,377 |
| 2015/01/06 | 175,000 | 4,500 |
-2.51% | 178,500 | 180,500 | 175,000 | 56,486 |
| 2015/01/05 | 179,500 | 0 |
0.00% | 179,000 | 181,500 | 178,000 | 42,554 |
| 2015/01/02 | 179,500 | 3,500 |
+1.99% | 179,000 | 183,500 | 176,500 | 121,593 |
| 2014/12/30 | 176,000 | 2,000 |
-1.12% | 175,500 | 178,500 | 172,500 | 74,461 |
| 2014/12/29 | 178,000 | 2,500 |
+1.42% | 175,000 | 181,000 | 174,000 | 75,236 |
| 2014/12/26 | 175,500 | 1,500 |
+0.86% | 174,000 | 176,500 | 172,500 | 44,754 |
| 2014/12/24 | 174,000 | 1,000 |
-0.57% | 175,000 | 177,000 | 173,500 | 36,502 |
