- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/10/05 | 86,800 |  900 |
+1.05% | 85,700 | 86,800 | 84,900 | 67,174 |
| 2016/10/04 | 85,900 | 700 |
-0.81% | 86,700 | 87,600 | 85,700 | 124,057 |
| 2016/09/30 | 86,600 | 1,800 |
-2.04% | 87,900 | 87,900 | 86,500 | 131,020 |
| 2016/09/29 | 88,400 | 800 |
-0.90% | 89,700 | 90,200 | 88,000 | 146,723 |
| 2016/09/28 | 89,200 | 1,200 |
-1.33% | 90,900 | 91,500 | 89,200 | 101,435 |
| 2016/09/27 | 90,400 | 500 |
-0.55% | 90,200 | 91,000 | 89,200 | 85,425 |
| 2016/09/26 | 90,900 | 2,200 |
-2.36% | 92,500 | 93,000 | 90,600 | 86,890 |
| 2016/09/23 | 93,100 | 2,800 |
+3.10% | 91,200 | 93,300 | 90,100 | 122,261 |
| 2016/09/22 | 90,300 | 500 |
+0.56% | 90,700 | 91,700 | 89,800 | 92,171 |
| 2016/09/21 | 89,800 | 1,700 |
-1.86% | 91,500 | 91,800 | 89,200 | 159,262 |
