- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 98,300 | 700 |
+0.72% | 97,100 | 102,500 | 96,600 | 365,414 |
| 2015/08/11 | 97,600 | 2,200 |
+2.31% | 95,700 | 98,000 | 95,700 | 169,938 |
| 2015/08/10 | 95,400 |  2,300 |
-2.35% | 97,300 | 98,200 | 95,400 | 147,720 |
| 2015/08/07 | 97,700 | 300 |
-0.31% | 97,100 | 98,300 | 95,000 | 239,031 |
| 2015/08/06 | 98,000 | 4,500 |
-4.39% | 102,000 | 102,500 | 97,200 | 284,108 |
| 2015/08/05 | 102,500 | 500 |
+0.49% | 102,000 | 104,000 | 101,000 | 170,936 |
| 2015/08/04 | 102,000 | 2,000 |
-1.92% | 102,500 | 105,000 | 101,000 | 192,047 |
| 2015/08/03 | 104,000 | 3,000 |
-2.80% | 107,000 | 107,000 | 101,000 | 182,993 |
| 2015/07/31 | 107,000 | 1,000 |
-0.93% | 107,500 | 108,500 | 105,500 | 147,111 |
| 2015/07/30 | 108,000 | 2,000 |
+1.89% | 106,000 | 109,500 | 105,000 | 213,113 |
