- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/12/08 | 72,900 | 4,700 |
+6.89% | 68,800 | 72,900 | 68,600 | 242,455 |
| 2016/12/07 | 68,200 |  700 |
-1.02% | 68,900 | 69,200 | 67,700 | 84,316 |
| 2016/12/06 | 68,900 | 600 |
+0.88% | 68,400 | 69,100 | 68,200 | 87,750 |
| 2016/12/05 | 68,300 | 1,800 |
-2.57% | 69,900 | 70,000 | 68,000 | 80,894 |
| 2016/12/02 | 70,100 | 900 |
+1.30% | 68,900 | 71,300 | 68,900 | 74,896 |
| 2016/12/01 | 69,200 | 400 |
+0.58% | 68,800 | 69,800 | 68,200 | 56,495 |
| 2016/11/30 | 68,800 | 700 |
-1.01% | 69,100 | 69,400 | 68,000 | 118,495 |
| 2016/11/29 | 69,500 | 200 |
+0.29% | 69,200 | 69,700 | 68,300 | 73,588 |
| 2016/11/28 | 69,300 | 1,300 |
-1.84% | 70,600 | 70,600 | 69,100 | 87,822 |
| 2016/11/25 | 70,600 | 800 |
+1.15% | 69,900 | 70,700 | 69,300 | 40,876 |
