- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/01/23 | 158,500 | 3,500 |
-2.16% | 164,500 | 165,000 | 154,000 | 389,060 |
| 2015/01/22 | 162,000 |  500 |
+0.31% | 162,500 | 165,000 | 157,500 | 281,142 |
| 2015/01/21 | 161,500 | 17,500 |
-9.78% | 177,500 | 178,000 | 160,000 | 773,404 |
| 2015/01/20 | 179,000 | 4,500 |
-2.45% | 184,000 | 185,500 | 177,000 | 107,424 |
| 2015/01/19 | 183,500 | 2,000 |
+1.10% | 187,500 | 188,500 | 182,000 | 63,034 |
| 2015/01/16 | 181,500 | 4,000 |
-2.16% | 185,000 | 185,500 | 179,500 | 61,695 |
| 2015/01/15 | 185,500 | 5,500 |
+3.06% | 181,000 | 186,500 | 181,000 | 49,080 |
| 2015/01/14 | 180,000 | 3,000 |
-1.64% | 183,000 | 186,500 | 180,000 | 71,139 |
| 2015/01/13 | 183,000 | 8,500 |
-4.44% | 193,000 | 194,000 | 182,000 | 149,791 |
| 2015/01/12 | 191,500 | 1,000 |
-0.52% | 191,000 | 193,000 | 189,500 | 56,835 |
