- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/10/19 | 84,400 | 2,000 |
-2.31% | 86,500 | 86,800 | 84,300 | 77,995 |
| 2016/10/18 | 86,400 |  400 |
+0.47% | 86,000 | 86,900 | 85,800 | 53,921 |
| 2016/10/17 | 86,000 | 1,100 |
+1.30% | 85,800 | 87,300 | 85,400 | 103,955 |
| 2016/10/14 | 84,900 | 400 |
+0.47% | 84,700 | 85,400 | 84,400 | 59,070 |
| 2016/10/13 | 84,500 | 1,300 |
-1.52% | 86,800 | 86,800 | 84,500 | 67,827 |
| 2016/10/12 | 85,800 | 200 |
+0.23% | 85,800 | 86,900 | 85,300 | 71,554 |
| 2016/10/11 | 85,600 |  0 |
0.00% | 86,800 | 87,500 | 85,400 | 120,592 |
| 2016/10/10 | 85,600 | 1,900 |
+2.27% | 84,200 | 86,200 | 83,600 | 96,056 |
| 2016/10/07 | 83,700 | 1,400 |
-1.65% | 85,000 | 85,800 | 83,600 | 135,868 |
| 2016/10/06 | 85,100 | 1,700 |
-1.96% | 86,300 | 86,800 | 85,100 | 113,832 |
