- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/01/05 | 107,500 | 500 |
-0.46% | 106,500 | 109,000 | 106,500 | 93,774 |
| 2016/01/04 | 108,000 | 4,000 |
-3.57% | 112,000 | 113,000 | 107,500 | 120,883 |
| 2015/12/30 | 112,000 | 3,000 |
-2.61% | 116,000 | 116,000 | 111,000 | 126,016 |
| 2015/12/29 | 115,000 | 3,000 |
-2.54% | 117,000 | 118,500 | 114,500 | 71,652 |
| 2015/12/28 | 118,000 | 500 |
-0.42% | 118,500 | 119,500 | 117,500 | 25,083 |
| 2015/12/24 | 118,500 | 2,000 |
-1.66% | 121,000 | 122,000 | 118,500 | 39,654 |
| 2015/12/23 | 120,500 |  500 |
+0.42% | 120,000 | 121,000 | 117,500 | 70,457 |
| 2015/12/22 | 120,000 | 1,000 |
+0.84% | 118,500 | 120,000 | 116,500 | 56,091 |
| 2015/12/21 | 119,000 |  0 |
0.00% | 119,500 | 121,500 | 118,500 | 31,539 |
| 2015/12/18 | 119,000 | 1,000 |
-0.83% | 118,500 | 121,500 | 117,500 | 78,364 |
