- Last Trade(￦)
47,150- Change
50- Change
- +0.11%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 41,343
47,150 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 122,500 |  0 |
0.00% | 122,500 | 124,000 | 120,500 | 247,816 |
| 2015/06/02 | 122,500 |  17,000 |
-12.19% | 138,500 | 138,500 | 122,000 | 605,056 |
| 2015/06/01 | 139,500 | 3,500 |
-2.45% | 143,000 | 144,000 | 139,000 | 113,186 |
| 2015/05/29 | 143,000 | 0 |
0.00% | 141,500 | 143,500 | 141,500 | 72,694 |
| 2015/05/28 | 143,000 | 0 |
0.00% | 142,000 | 144,500 | 140,000 | 111,551 |
| 2015/05/27 | 143,000 | 1,000 |
+0.70% | 140,500 | 143,000 | 138,000 | 131,293 |
| 2015/05/26 | 142,000 | 2,500 |
-1.73% | 143,000 | 144,000 | 141,000 | 52,981 |
| 2015/05/22 | 144,500 | 5,500 |
+3.96% | 140,000 | 144,500 | 139,500 | 98,511 |
| 2015/05/21 | 139,000 | 4,500 |
-3.14% | 143,500 | 144,500 | 139,000 | 118,545 |
| 2015/05/20 | 143,500 | 500 |
-0.35% | 144,000 | 145,500 | 142,500 | 60,263 |
