- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/08/05 | 102,500 | 500 |
+0.49% | 102,000 | 104,000 | 101,000 | 170,936 |
| 2015/08/04 | 102,000 |  2,000 |
-1.92% | 102,500 | 105,000 | 101,000 | 192,047 |
| 2015/08/03 | 104,000 | 3,000 |
-2.80% | 107,000 | 107,000 | 101,000 | 182,993 |
| 2015/07/31 | 107,000 | 1,000 |
-0.93% | 107,500 | 108,500 | 105,500 | 147,111 |
| 2015/07/30 | 108,000 | 2,000 |
+1.89% | 106,000 | 109,500 | 105,000 | 213,113 |
| 2015/07/29 | 106,000 | 500 |
+0.47% | 107,000 | 107,000 | 101,000 | 261,823 |
| 2015/07/28 | 105,500 | 500 |
+0.48% | 103,000 | 108,500 | 103,000 | 267,115 |
| 2015/07/27 | 105,000 | 2,000 |
+1.94% | 101,000 | 107,000 | 99,100 | 332,820 |
| 2015/07/24 | 103,000 | 1,500 |
-1.44% | 103,000 | 104,500 | 100,000 | 291,181 |
| 2015/07/23 | 104,500 | 6,300 |
+6.42% | 98,600 | 105,000 | 97,800 | 374,822 |
