- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/07/20 | 85,200 | 600 |
-0.70% | 85,800 | 85,900 | 84,900 | 57,424 |
| 2016/07/19 | 85,800 |  100 |
+0.12% | 85,300 | 85,900 | 84,500 | 90,936 |
| 2016/07/18 | 85,700 |  0 |
0.00% | 85,700 | 85,900 | 85,000 | 84,365 |
| 2016/07/15 | 85,700 | 400 |
+0.47% | 85,900 | 86,800 | 84,800 | 185,443 |
| 2016/07/14 | 85,300 | 1,000 |
-1.16% | 86,100 | 86,100 | 84,900 | 95,700 |
| 2016/07/13 | 86,300 | 1,100 |
+1.29% | 85,200 | 86,600 | 85,100 | 107,897 |
| 2016/07/12 | 85,200 | 900 |
+1.07% | 84,300 | 85,300 | 83,800 | 91,287 |
| 2016/07/11 | 84,300 | 1,800 |
+2.18% | 83,000 | 84,900 | 82,900 | 104,513 |
| 2016/07/08 | 82,500 | 1,500 |
-1.79% | 83,900 | 84,500 | 82,000 | 153,473 |
| 2016/07/07 | 84,000 | 0 |
0.00% | 84,600 | 85,300 | 83,800 | 127,072 |
