- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/10/28 | 189,000 |  1,000 |
+0.53% | 189,500 | 191,000 | 184,000 | 91,328 |
| 2014/10/27 | 188,000 | 4,500 |
-2.34% | 193,000 | 195,500 | 187,000 | 143,152 |
| 2014/10/24 | 192,500 | 7,000 |
-3.51% | 198,500 | 199,500 | 189,500 | 138,906 |
| 2014/10/23 | 199,500 | 2,500 |
+1.27% | 196,500 | 202,000 | 191,500 | 125,567 |
| 2014/10/22 | 197,000 | 5,000 |
-2.48% | 202,500 | 204,000 | 188,500 | 190,264 |
| 2014/10/21 | 202,000 | 5,000 |
-2.42% | 204,500 | 206,000 | 198,500 | 122,296 |
| 2014/10/20 | 207,000 | 11,500 |
+5.88% | 199,000 | 207,000 | 197,000 | 77,032 |
| 2014/10/17 | 195,500 |  0 |
0.00% | 197,000 | 199,500 | 193,000 | 118,912 |
| 2014/10/16 | 195,500 | 500 |
-0.26% | 196,500 | 197,000 | 190,000 | 111,942 |
| 2014/10/15 | 196,000 | 3,000 |
-1.51% | 200,000 | 203,000 | 192,500 | 126,914 |
