- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/11/25 | 188,500 | 500 |
-0.26% | 187,500 | 191,000 | 184,000 | 142,671 |
| 2014/11/24 | 189,000 |  14,000 |
+8.00% | 179,000 | 192,000 | 174,500 | 253,666 |
| 2014/11/21 | 175,000 | 4,500 |
-2.51% | 180,000 | 180,000 | 172,500 | 171,965 |
| 2014/11/20 | 179,500 | 5,000 |
-2.71% | 183,500 | 184,000 | 178,500 | 74,898 |
| 2014/11/19 | 184,500 | 1,000 |
+0.54% | 184,500 | 184,500 | 179,000 | 79,279 |
| 2014/11/18 | 183,500 | 4,500 |
+2.51% | 179,000 | 185,500 | 176,500 | 103,947 |
| 2014/11/17 | 179,000 | 6,000 |
-3.24% | 183,500 | 185,000 | 178,500 | 55,178 |
| 2014/11/14 | 185,000 | 2,500 |
+1.37% | 188,000 | 188,000 | 182,500 | 43,260 |
| 2014/11/13 | 182,500 | 500 |
+0.27% | 184,000 | 187,000 | 182,500 | 66,946 |
| 2014/11/12 | 182,000 | 3,500 |
+1.96% | 178,500 | 186,000 | 177,000 | 76,122 |
