- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/18 | 86,400 | 100 |
-0.12% | 86,900 | 87,100 | 85,800 | 68,452 |
| 2016/08/17 | 86,500 |  200 |
+0.23% | 86,300 | 86,600 | 85,700 | 65,056 |
| 2016/08/16 | 86,300 | 1,000 |
+1.17% | 86,100 | 86,700 | 85,700 | 111,177 |
| 2016/08/12 | 85,300 | 1,700 |
+2.03% | 83,800 | 85,400 | 83,800 | 108,432 |
| 2016/08/11 | 83,600 | 900 |
-1.07% | 84,500 | 85,000 | 83,600 | 88,934 |
| 2016/08/10 | 84,500 | 300 |
-0.35% | 84,700 | 85,200 | 84,500 | 65,862 |
| 2016/08/09 | 84,800 | 100 |
+0.12% | 84,700 | 85,900 | 84,500 | 77,089 |
| 2016/08/08 | 84,700 | 200 |
-0.24% | 85,400 | 85,400 | 84,300 | 67,319 |
| 2016/08/05 | 84,900 | 1,800 |
+2.17% | 82,900 | 85,300 | 82,800 | 135,371 |
| 2016/08/04 | 83,100 | 100 |
+0.12% | 83,100 | 83,600 | 82,500 | 101,351 |
