- Last Trade(￦)
53,100- Change
800- Change
- +1.53%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 135,047
53,100 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/08/20 | 99,100 |  6,400 |
-6.07% | 104,500 | 105,000 | 98,800 | 382,169 |
| 2015/08/19 | 105,500 | 2,000 |
+1.93% | 103,500 | 106,000 | 101,500 | 275,934 |
| 2015/08/18 | 103,500 | 5,300 |
+5.40% | 98,200 | 104,500 | 98,200 | 375,182 |
| 2015/08/17 | 98,200 | 1,500 |
-1.50% | 100,000 | 101,000 | 98,200 | 88,184 |
| 2015/08/13 | 99,700 | 1,400 |
+1.42% | 98,300 | 101,000 | 97,200 | 201,238 |
| 2015/08/12 | 98,300 | 700 |
+0.72% | 97,100 | 102,500 | 96,600 | 365,414 |
| 2015/08/11 | 97,600 | 2,200 |
+2.31% | 95,700 | 98,000 | 95,700 | 169,938 |
| 2015/08/10 | 95,400 | 2,300 |
-2.35% | 97,300 | 98,200 | 95,400 | 147,720 |
| 2015/08/07 | 97,700 | 300 |
-0.31% | 97,100 | 98,300 | 95,000 | 239,031 |
| 2015/08/06 | 98,000 | 4,500 |
-4.39% | 102,000 | 102,500 | 97,200 | 284,108 |
