- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/03 | 83,000 | 400 |
-0.48% | 83,100 | 83,400 | 82,000 | 158,350 |
| 2016/08/02 | 83,400 | 1,800 |
-2.11% | 85,000 | 85,000 | 83,200 | 213,322 |
| 2016/08/01 | 85,200 | 700 |
-0.81% | 85,900 | 87,000 | 84,600 | 182,239 |
| 2016/07/29 | 85,900 | 1,400 |
-1.60% | 87,100 | 87,200 | 85,200 | 269,465 |
| 2016/07/28 | 87,300 | 1,600 |
-1.80% | 89,200 | 90,800 | 86,600 | 251,084 |
| 2016/07/27 | 88,900 | 500 |
-0.56% | 89,400 | 90,400 | 88,700 | 124,635 |
| 2016/07/26 | 89,400 | 500 |
-0.56% | 89,300 | 90,700 | 88,700 | 161,270 |
| 2016/07/25 | 89,900 |  3,500 |
+4.05% | 86,500 | 90,000 | 86,500 | 341,950 |
| 2016/07/22 | 86,400 | 1,200 |
+1.41% | 85,000 | 86,600 | 84,800 | 101,989 |
| 2016/07/21 | 85,200 |  0 |
0.00% | 85,200 | 86,300 | 85,000 | 106,238 |
