- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/10/13 | 84,500 |  1,300 |
-1.52% | 86,800 | 86,800 | 84,500 | 67,827 |
| 2016/10/12 | 85,800 | 200 |
+0.23% | 85,800 | 86,900 | 85,300 | 71,554 |
| 2016/10/11 | 85,600 |  0 |
0.00% | 86,800 | 87,500 | 85,400 | 120,592 |
| 2016/10/10 | 85,600 | 1,900 |
+2.27% | 84,200 | 86,200 | 83,600 | 96,056 |
| 2016/10/07 | 83,700 | 1,400 |
-1.65% | 85,000 | 85,800 | 83,600 | 135,868 |
| 2016/10/06 | 85,100 | 1,700 |
-1.96% | 86,300 | 86,800 | 85,100 | 113,832 |
| 2016/10/05 | 86,800 | 900 |
+1.05% | 85,700 | 86,800 | 84,900 | 67,174 |
| 2016/10/04 | 85,900 | 700 |
-0.81% | 86,700 | 87,600 | 85,700 | 124,057 |
| 2016/09/30 | 86,600 | 1,800 |
-2.04% | 87,900 | 87,900 | 86,500 | 131,020 |
| 2016/09/29 | 88,400 | 800 |
-0.90% | 89,700 | 90,200 | 88,000 | 146,723 |
