- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/11/11 | 178,500 | 4,000 |
-2.19% | 182,500 | 183,500 | 177,500 | 104,462 |
| 2014/11/10 | 182,500 |  6,500 |
+3.69% | 178,500 | 190,000 | 178,500 | 162,050 |
| 2014/11/07 | 176,000 | 2,500 |
-1.40% | 177,500 | 183,000 | 173,500 | 92,198 |
| 2014/11/06 | 178,500 | 9,000 |
+5.31% | 168,500 | 180,500 | 166,500 | 150,488 |
| 2014/11/05 | 169,500 |  0 |
0.00% | 171,000 | 173,500 | 166,500 | 137,117 |
| 2014/11/04 | 169,500 | 500 |
+0.30% | 168,000 | 170,000 | 160,000 | 223,010 |
| 2014/11/03 | 169,000 | 15,500 |
-8.40% | 182,500 | 182,500 | 167,000 | 259,325 |
| 2014/10/31 | 184,500 | 500 |
-0.27% | 185,000 | 189,000 | 182,500 | 114,381 |
| 2014/10/30 | 185,000 | 3,500 |
-1.86% | 188,500 | 189,000 | 180,000 | 132,627 |
| 2014/10/29 | 188,500 | 500 |
-0.26% | 192,000 | 192,500 | 185,500 | 112,701 |
