Hyundai Wia (011210)
Trading Time 2026/03/06 10:04 Base
Last Trade(₩)
90,300
Change
700
Change
-0.77%
Open(₩)
88,000
High (₩)
93,500
Low (₩)
88,000
Volume
107,306
        OK
 Start 2026-01-06 74700; Highest 2026-02-27 101300; Lowest 2026-01-06 74700; Last 2026-03-06 90500;
Intraday Chart
2026-03-06 Intraday Quotes; Start 09:00 88500; Highest 09:23 93200; Lowest 09:00 88500; Last 10:04 90300; Max Volume 09:01 7987;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2016/02/04  98,000 2,200 +2.30% 96,600 98,300 96,100 170,772
2016/02/03  95,800 2,900 -2.94% 98,700 98,700 94,200 231,504
2016/02/02  98,700 2,800 -2.76% 100,500 101,500 98,500 203,405
2016/02/01  101,500 3,500 -3.33% 105,000 105,000 100,500 229,484
2016/01/29  105,000 4,000 -3.67% 109,500 110,000 104,500 182,094
2016/01/28  109,000 2,000 -1.80% 111,500 112,500 107,000 163,080
2016/01/27  111,000 6,000 +5.71% 107,500 112,000 106,000 165,084
2016/01/26  105,000 0 0.00% 104,500 108,000 101,000 115,819
2016/01/25  105,000 0 0.00% 105,000 106,000 103,500 93,153
2016/01/22  105,000 2,500 +2.44% 104,000 108,500 102,500 142,890
provided by Provision of information HMC