- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/06/12 | 120,000 |  0 |
0.00% | 121,000 | 122,000 | 116,000 | 149,831 |
| 2015/06/11 | 120,000 |  3,000 |
+2.56% | 119,500 | 125,000 | 118,500 | 266,068 |
| 2015/06/10 | 117,000 | 0 |
0.00% | 118,000 | 120,500 | 115,500 | 136,076 |
| 2015/06/09 | 117,000 | 1,500 |
-1.27% | 119,500 | 120,500 | 116,000 | 152,122 |
| 2015/06/08 | 118,500 | 3,000 |
-2.47% | 121,000 | 122,500 | 116,500 | 246,401 |
| 2015/06/05 | 121,500 | 500 |
+0.41% | 119,500 | 122,500 | 119,500 | 113,871 |
| 2015/06/04 | 121,000 | 1,500 |
-1.22% | 122,000 | 123,500 | 120,500 | 153,920 |
| 2015/06/03 | 122,500 | 0 |
0.00% | 122,500 | 124,000 | 120,500 | 247,816 |
| 2015/06/02 | 122,500 | 17,000 |
-12.19% | 138,500 | 138,500 | 122,000 | 605,056 |
| 2015/06/01 | 139,500 | 3,500 |
-2.45% | 143,000 | 144,000 | 139,000 | 113,186 |
