- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 185,000 |  5,000 |
-2.63% | 189,500 | 190,000 | 183,000 | 92,860 |
| 2014/08/04 | 190,000 | 2,000 |
+1.06% | 188,000 | 190,000 | 185,500 | 80,614 |
| 2014/08/01 | 188,000 | 500 |
-0.27% | 187,500 | 188,000 | 185,500 | 67,795 |
| 2014/07/31 | 188,500 | 2,000 |
+1.07% | 187,000 | 189,500 | 186,000 | 77,414 |
| 2014/07/30 | 186,500 | 1,000 |
+0.54% | 186,500 | 190,500 | 185,000 | 137,286 |
| 2014/07/29 | 185,500 | 2,500 |
+1.37% | 184,000 | 188,000 | 183,000 | 93,441 |
| 2014/07/28 | 183,000 | 3,500 |
-1.88% | 185,500 | 187,000 | 182,000 | 132,612 |
| 2014/07/25 | 186,500 | 2,500 |
-1.32% | 189,500 | 190,000 | 185,500 | 94,878 |
| 2014/07/24 | 189,000 | 3,500 |
+1.89% | 186,000 | 190,000 | 183,000 | 88,722 |
| 2014/07/23 | 185,500 | 4,000 |
-2.11% | 190,500 | 190,500 | 184,500 | 109,051 |
