- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/04/01 | 139,000 |  2,500 |
-1.77% | 141,500 | 141,500 | 137,500 | 123,505 |
| 2015/03/31 | 141,500 | 3,000 |
-2.08% | 144,500 | 145,000 | 140,500 | 99,552 |
| 2015/03/30 | 144,500 | 3,500 |
+2.48% | 142,000 | 144,500 | 141,000 | 69,326 |
| 2015/03/27 | 141,000 |  0 |
0.00% | 141,000 | 142,500 | 141,000 | 77,317 |
| 2015/03/26 | 141,000 | 1,500 |
-1.05% | 141,500 | 143,000 | 140,000 | 122,336 |
| 2015/03/25 | 142,500 | 500 |
-0.35% | 142,500 | 145,500 | 142,000 | 86,631 |
| 2015/03/24 | 143,000 | 500 |
-0.35% | 143,500 | 144,500 | 142,500 | 83,449 |
| 2015/03/23 | 143,500 | 3,500 |
-2.38% | 148,000 | 148,000 | 143,000 | 157,369 |
| 2015/03/20 | 147,000 | 1,500 |
-1.01% | 148,500 | 150,000 | 145,500 | 149,878 |
| 2015/03/19 | 148,500 | 1,000 |
-0.67% | 151,000 | 151,500 | 147,500 | 102,792 |
