- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/24 | 124,000 |  3,000 |
+2.48% | 123,000 | 128,500 | 123,000 | 178,943 |
| 2015/09/23 | 121,000 | 5,500 |
-4.35% | 126,500 | 128,000 | 121,000 | 188,069 |
| 2015/09/22 | 126,500 | 5,000 |
+4.12% | 123,500 | 128,000 | 123,000 | 203,718 |
| 2015/09/21 | 121,500 | 500 |
+0.41% | 119,500 | 123,000 | 118,500 | 144,264 |
| 2015/09/18 | 121,000 |  0 |
0.00% | 121,500 | 123,000 | 119,500 | 149,505 |
| 2015/09/17 | 121,000 | 4,500 |
-3.59% | 125,000 | 126,000 | 120,500 | 223,376 |
| 2015/09/16 | 125,500 | 4,500 |
+3.72% | 120,500 | 125,500 | 119,500 | 289,869 |
| 2015/09/15 | 121,000 | 6,000 |
+5.22% | 115,500 | 121,000 | 115,500 | 253,798 |
| 2015/09/14 | 115,000 | 0 |
0.00% | 114,000 | 116,500 | 113,000 | 156,221 |
| 2015/09/11 | 115,000 | 4,500 |
-3.77% | 118,500 | 119,500 | 114,500 | 194,979 |
