Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47100;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:30 47100; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/08/05  185,000 5,000 -2.63% 189,500 190,000 183,000 92,860
2014/08/04  190,000 2,000 +1.06% 188,000 190,000 185,500 80,614
2014/08/01  188,000 500 -0.27% 187,500 188,000 185,500 67,795
2014/07/31  188,500 2,000 +1.07% 187,000 189,500 186,000 77,414
2014/07/30  186,500 1,000 +0.54% 186,500 190,500 185,000 137,286
2014/07/29  185,500 2,500 +1.37% 184,000 188,000 183,000 93,441
2014/07/28  183,000 3,500 -1.88% 185,500 187,000 182,000 132,612
2014/07/25  186,500 2,500 -1.32% 189,500 190,000 185,500 94,878
2014/07/24  189,000 3,500 +1.89% 186,000 190,000 183,000 88,722
2014/07/23  185,500 4,000 -2.11% 190,500 190,500 184,500 109,051
provided by Provision of information HMC