Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47100;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:30 47100; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/08/20  225,000 6,500 +2.97% 229,500 230,500 216,500 448,250
2014/08/19  218,500 14,000 +6.85% 205,000 220,500 204,500 367,336
2014/08/18  204,500 1,500 +0.74% 201,500 204,500 200,000 75,153
2014/08/14  203,000 1,500 +0.74% 202,000 203,500 198,500 117,732
2014/08/13  201,500 9,500 +4.95% 193,000 201,500 191,000 291,552
2014/08/12  192,000 4,000 +2.13% 188,000 193,500 185,000 97,889
2014/08/11  188,000 2,000 -1.05% 189,500 190,000 187,000 29,125
2014/08/08  190,000 2,000 +1.06% 188,500 190,000 185,500 77,931
2014/08/07  188,000 6,500 +3.58% 181,000 189,000 180,500 105,663
2014/08/06  181,500 3,500 -1.89% 184,500 185,000 179,500 120,254
provided by Provision of information HMC