- Last Trade(￦)
55,700- Change
0- Change
- 0.00%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 23,139
55,700 0
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/12/30 | 176,000 |  2,000 |
-1.12% | 175,500 | 178,500 | 172,500 | 74,461 |
| 2014/12/29 | 178,000 |  2,500 |
+1.42% | 175,000 | 181,000 | 174,000 | 75,236 |
| 2014/12/26 | 175,500 | 1,500 |
+0.86% | 174,000 | 176,500 | 172,500 | 44,754 |
| 2014/12/24 | 174,000 | 1,000 |
-0.57% | 175,000 | 177,000 | 173,500 | 36,502 |
| 2014/12/23 | 175,000 | 1,000 |
+0.57% | 174,000 | 177,000 | 171,500 | 85,218 |
| 2014/12/22 | 174,000 | 1,500 |
-0.85% | 174,000 | 176,000 | 171,000 | 81,826 |
| 2014/12/19 | 175,500 | 5,500 |
+3.24% | 171,500 | 175,500 | 168,500 | 102,092 |
| 2014/12/18 | 170,000 | 5,500 |
+3.34% | 166,000 | 170,500 | 163,500 | 108,963 |
| 2014/12/17 | 164,500 | 7,500 |
-4.36% | 172,500 | 172,500 | 164,500 | 144,452 |
| 2014/12/16 | 172,000 | 2,500 |
-1.43% | 172,500 | 174,500 | 171,000 | 63,656 |
