- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/01/16 | 172,500 | 1,500 |
-0.86% | 174,000 | 175,000 | 171,000 | 47,663 |
| 2014/01/15 | 174,000 |  6,000 |
+3.57% | 169,500 | 175,000 | 169,000 | 88,751 |
| 2014/01/14 | 168,000 | 5,000 |
-2.89% | 173,500 | 176,500 | 168,000 | 158,213 |
| 2014/01/13 | 173,000 | 1,500 |
+0.87% | 173,000 | 178,000 | 172,500 | 65,068 |
| 2014/01/10 | 171,500 | 1,000 |
-0.58% | 173,000 | 175,500 | 170,500 | 59,293 |
| 2014/01/09 | 172,500 | 8,000 |
-4.43% | 179,000 | 179,500 | 171,500 | 144,977 |
| 2014/01/08 | 180,500 | 2,500 |
+1.40% | 178,500 | 180,500 | 176,500 | 59,549 |
| 2014/01/07 | 178,000 |  0 |
0.00% | 176,000 | 180,000 | 176,000 | 60,325 |
| 2014/01/06 | 178,000 | 0 |
0.00% | 177,000 | 181,000 | 177,000 | 50,835 |
| 2014/01/03 | 178,000 | 2,000 |
+1.14% | 177,500 | 180,000 | 173,500 | 137,343 |
