- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/11/04 | 137,500 |  1,000 |
-0.72% | 138,500 | 140,000 | 136,500 | 104,216 |
| 2015/11/03 | 138,500 | 5,000 |
+3.75% | 134,000 | 139,000 | 133,500 | 155,397 |
| 2015/11/02 | 133,500 |  0 |
0.00% | 134,000 | 134,500 | 131,000 | 51,604 |
| 2015/10/30 | 133,500 | 5,000 |
+3.89% | 128,500 | 134,500 | 126,000 | 134,136 |
| 2015/10/29 | 128,500 | 2,500 |
-1.91% | 131,500 | 132,500 | 128,500 | 86,832 |
| 2015/10/28 | 131,000 | 4,000 |
-2.96% | 134,500 | 135,000 | 130,000 | 80,967 |
| 2015/10/27 | 135,000 | 1,000 |
+0.75% | 134,000 | 135,500 | 132,500 | 70,072 |
| 2015/10/26 | 134,000 | 9,000 |
+7.20% | 126,000 | 134,500 | 126,000 | 215,327 |
| 2015/10/23 | 125,000 | 1,500 |
-1.19% | 129,000 | 130,000 | 124,000 | 121,376 |
| 2015/10/22 | 126,500 | 2,500 |
-1.94% | 129,000 | 132,000 | 125,000 | 115,709 |
