- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2013/12/02 | 190,500 |  500 |
+0.26% | 190,500 | 192,500 | 189,000 | 74,407 |
| 2013/11/29 | 190,000 | 4,000 |
-2.06% | 193,000 | 194,500 | 189,500 | 88,506 |
| 2013/11/28 | 194,000 | 3,500 |
-1.77% | 198,500 | 199,000 | 191,500 | 147,468 |
| 2013/11/27 | 197,500 | 500 |
+0.25% | 196,000 | 197,500 | 194,500 | 52,013 |
| 2013/11/26 | 197,000 | 500 |
+0.25% | 196,000 | 197,500 | 194,500 | 115,832 |
| 2013/11/25 | 196,500 | 3,000 |
-1.50% | 199,500 | 200,000 | 195,500 | 92,623 |
| 2013/11/22 | 199,500 | 1,500 |
+0.76% | 199,500 | 200,000 | 194,500 | 95,349 |
| 2013/11/21 | 198,000 | 4,000 |
+2.06% | 197,000 | 200,500 | 194,500 | 149,036 |
| 2013/11/20 | 194,000 | 3,000 |
-1.52% | 197,000 | 199,500 | 194,000 | 116,732 |
| 2013/11/19 | 197,000 | 3,000 |
+1.55% | 192,000 | 197,000 | 191,500 | 146,240 |
