Hyundai Wia (011210)
Trading Time 2025/07/08 12:37 Base
Last Trade(₩)
46,350
Change
450
Change
-0.96%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
33,225
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 46300;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 12:37 46350; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/07/08  186,500 2,500 -1.32% 189,000 189,500 186,500 74,158
2014/07/07  189,000 6,500 -3.32% 194,500 196,500 188,500 87,715
2014/07/04  195,500 3,000 +1.56% 192,500 198,000 192,000 62,004
2014/07/03  192,500 500 +0.26% 190,000 194,000 188,000 73,402
2014/07/02  192,000 1,500 -0.78% 193,500 194,000 189,500 80,585
2014/07/01  193,500 2,500 -1.28% 194,500 194,500 190,500 68,883
2014/06/30  196,000 1,500 +0.77% 195,000 196,500 192,000 108,165
2014/06/27  194,500 6,000 +3.18% 189,000 195,000 188,500 198,136
2014/06/26  188,500 4,000 +2.17% 186,000 190,000 185,000 149,930
2014/06/25  184,500 500 -0.27% 184,000 186,500 183,000 69,286
provided by Provision of information HMC