- Last Trade(￦)
53,000- Change
700- Change
- +1.34%
- Open(￦)
- 52,500
- High (￦)
- 53,200
- Low (￦)
- 52,000
- Volume
- 93,948
53,000 700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/09/16 | 225,000 | 3,500 |
+1.58% | 222,000 | 226,000 | 222,000 | 63,665 |
| 2014/09/15 | 221,500 | 500 |
+0.23% | 221,000 | 224,500 | 219,500 | 70,675 |
| 2014/09/12 | 221,000 | 1,500 |
+0.68% | 219,500 | 226,500 | 219,000 | 56,965 |
| 2014/09/11 | 219,500 |  0 |
0.00% | 218,000 | 221,000 | 214,500 | 93,904 |
| 2014/09/05 | 219,500 |  2,500 |
-1.13% | 220,000 | 223,000 | 218,000 | 70,477 |
| 2014/09/04 | 222,000 | 7,000 |
+3.26% | 215,500 | 223,000 | 215,000 | 122,419 |
| 2014/09/03 | 215,000 | 5,000 |
-2.27% | 218,000 | 220,500 | 215,000 | 96,930 |
| 2014/09/02 | 220,000 | 2,500 |
-1.12% | 220,500 | 223,000 | 217,500 | 68,591 |
| 2014/09/01 | 222,500 | 500 |
-0.22% | 220,000 | 223,500 | 219,000 | 53,033 |
| 2014/08/29 | 223,000 | 2,500 |
+1.13% | 219,500 | 224,000 | 219,000 | 57,840 |
