- Last Trade(￦)
46,300- Change
500- Change
- -1.07%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 34,881
46,300 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/07/22 | 189,500 | 2,500 |
-1.30% | 190,500 | 191,500 | 188,000 | 65,711 |
| 2014/07/21 | 192,000 |  2,000 |
+1.05% | 189,500 | 193,000 | 189,000 | 47,211 |
| 2014/07/18 | 190,000 | 2,500 |
-1.30% | 191,000 | 194,500 | 189,500 | 49,521 |
| 2014/07/17 | 192,500 | 1,500 |
-0.77% | 195,000 | 195,000 | 191,500 | 73,596 |
| 2014/07/16 | 194,000 | 4,000 |
+2.11% | 190,000 | 196,000 | 190,000 | 81,535 |
| 2014/07/15 | 190,000 | 6,000 |
+3.26% | 185,000 | 190,000 | 185,000 | 52,050 |
| 2014/07/14 | 184,000 | 2,000 |
-1.08% | 186,000 | 188,000 | 184,000 | 38,964 |
| 2014/07/11 | 186,000 | 1,500 |
-0.80% | 186,500 | 188,000 | 185,500 | 37,223 |
| 2014/07/10 | 187,500 | 1,500 |
-0.79% | 189,000 | 189,500 | 186,000 | 61,091 |
| 2014/07/09 | 189,000 | 2,500 |
+1.34% | 184,500 | 190,000 | 184,500 | 85,766 |
