- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2015/09/10 | 119,500 |  2,000 |
+1.70% | 116,500 | 120,000 | 116,000 | 209,494 |
| 2015/09/09 | 117,500 | 1,500 |
+1.29% | 117,000 | 118,000 | 114,500 | 251,787 |
| 2015/09/08 | 116,000 | 1,500 |
+1.31% | 115,000 | 118,000 | 113,500 | 344,495 |
| 2015/09/07 | 114,500 | 7,500 |
+7.01% | 107,500 | 115,500 | 106,500 | 456,239 |
| 2015/09/04 | 107,000 | 2,500 |
-2.28% | 110,500 | 112,000 | 106,500 | 209,988 |
| 2015/09/03 | 109,500 | 4,500 |
+4.29% | 106,500 | 110,000 | 105,500 | 279,273 |
| 2015/09/02 | 105,000 | 3,000 |
+2.94% | 99,900 | 106,000 | 99,900 | 223,779 |
| 2015/09/01 | 102,000 | 2,500 |
-2.39% | 104,000 | 104,500 | 100,500 | 133,688 |
| 2015/08/31 | 104,500 | 1,500 |
+1.46% | 102,000 | 106,500 | 101,000 | 195,764 |
| 2015/08/28 | 103,000 |  0 |
0.00% | 103,000 | 105,000 | 100,500 | 199,835 |
