Hyundai Wia (011210)
Trading Time 2025/07/08 12:55 Base
Last Trade(₩)
46,300
Change
500
Change
-1.07%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
34,881
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 46350;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 12:55 46300; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/07/22  189,500 2,500 -1.30% 190,500 191,500 188,000 65,711
2014/07/21  192,000 2,000 +1.05% 189,500 193,000 189,000 47,211
2014/07/18  190,000 2,500 -1.30% 191,000 194,500 189,500 49,521
2014/07/17  192,500 1,500 -0.77% 195,000 195,000 191,500 73,596
2014/07/16  194,000 4,000 +2.11% 190,000 196,000 190,000 81,535
2014/07/15  190,000 6,000 +3.26% 185,000 190,000 185,000 52,050
2014/07/14  184,000 2,000 -1.08% 186,000 188,000 184,000 38,964
2014/07/11  186,000 1,500 -0.80% 186,500 188,000 185,500 37,223
2014/07/10  187,500 1,500 -0.79% 189,000 189,500 186,000 61,091
2014/07/09  189,000 2,500 +1.34% 184,500 190,000 184,500 85,766
provided by Provision of information HMC