- Last Trade(￦)
55,400- Change
300- Change
- -0.54%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 10,104
55,400 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/12/01 | 179,500 |  3,000 |
+1.70% | 175,000 | 180,000 | 172,000 | 130,065 |
| 2014/11/28 | 176,500 | 2,000 |
-1.12% | 175,000 | 177,500 | 172,500 | 171,627 |
| 2014/11/27 | 178,500 | 5,500 |
-2.99% | 184,000 | 184,000 | 177,000 | 284,453 |
| 2014/11/26 | 184,000 | 4,500 |
-2.39% | 188,500 | 189,500 | 182,000 | 72,941 |
| 2014/11/25 | 188,500 | 500 |
-0.26% | 187,500 | 191,000 | 184,000 | 142,671 |
| 2014/11/24 | 189,000 | 14,000 |
+8.00% | 179,000 | 192,000 | 174,500 | 253,666 |
| 2014/11/21 | 175,000 | 4,500 |
-2.51% | 180,000 | 180,000 | 172,500 | 171,965 |
| 2014/11/20 | 179,500 | 5,000 |
-2.71% | 183,500 | 184,000 | 178,500 | 74,898 |
| 2014/11/19 | 184,500 | 1,000 |
+0.54% | 184,500 | 184,500 | 179,000 | 79,279 |
| 2014/11/18 | 183,500 | 4,500 |
+2.51% | 179,000 | 185,500 | 176,500 | 103,947 |
