- Last Trade(￦)
40,900- Change
1,450- Change
- -3.42%
- Open(￦)
- 42,050
- High (￦)
- 42,300
- Low (￦)
- 40,650
- Volume
- 66,150
40,900 1,450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2014/02/03 | 153,500 | 8,000 |
-4.95% | 160,000 | 160,500 | 153,000 | 216,663 |
| 2014/01/29 | 161,500 |  2,000 |
+1.25% | 161,000 | 162,500 | 158,000 | 187,037 |
| 2014/01/28 | 159,500 | 3,000 |
-1.85% | 160,000 | 167,000 | 159,500 | 181,871 |
| 2014/01/27 | 162,500 | 5,500 |
-3.27% | 163,500 | 167,000 | 162,000 | 126,867 |
| 2014/01/24 | 168,000 | 2,500 |
-1.47% | 169,500 | 170,500 | 163,000 | 189,687 |
| 2014/01/23 | 170,500 | 4,000 |
-2.29% | 175,000 | 175,000 | 169,000 | 146,990 |
| 2014/01/22 | 174,500 | 2,500 |
+1.45% | 172,500 | 174,500 | 171,500 | 73,253 |
| 2014/01/21 | 172,000 | 2,000 |
-1.15% | 173,500 | 174,000 | 169,500 | 125,736 |
| 2014/01/20 | 174,000 | 2,500 |
+1.46% | 173,000 | 175,000 | 170,500 | 51,986 |
| 2014/01/17 | 171,500 | 1,000 |
-0.58% | 171,500 | 173,500 | 170,500 | 30,180 |
