- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/01/04 | 108,000 |  4,000 |
-3.57% | 112,000 | 113,000 | 107,500 | 120,883 |
| 2015/12/30 | 112,000 | 3,000 |
-2.61% | 116,000 | 116,000 | 111,000 | 126,016 |
| 2015/12/29 | 115,000 | 3,000 |
-2.54% | 117,000 | 118,500 | 114,500 | 71,652 |
| 2015/12/28 | 118,000 | 500 |
-0.42% | 118,500 | 119,500 | 117,500 | 25,083 |
| 2015/12/24 | 118,500 | 2,000 |
-1.66% | 121,000 | 122,000 | 118,500 | 39,654 |
| 2015/12/23 | 120,500 | 500 |
+0.42% | 120,000 | 121,000 | 117,500 | 70,457 |
| 2015/12/22 | 120,000 | 1,000 |
+0.84% | 118,500 | 120,000 | 116,500 | 56,091 |
| 2015/12/21 | 119,000 |  0 |
0.00% | 119,500 | 121,500 | 118,500 | 31,539 |
| 2015/12/18 | 119,000 | 1,000 |
-0.83% | 118,500 | 121,500 | 117,500 | 78,364 |
| 2015/12/17 | 120,000 | 5,500 |
+4.80% | 116,000 | 120,500 | 115,000 | 118,151 |
