Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
        OK
 Start 2025-05-12 43700; Highest 2025-07-03 48400; Lowest 2025-05-22 40050; Last 2025-07-08 47100;
Intraday Chart
2025-07-08 Intraday Quotes; Start 09:00 47000; Highest 09:36 47300; Lowest 10:58 46250; Last 15:30 47100; Max Volume 10:10 4620;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2014/09/03  215,000 5,000 -2.27% 218,000 220,500 215,000 96,930
2014/09/02  220,000 2,500 -1.12% 220,500 223,000 217,500 68,591
2014/09/01  222,500 500 -0.22% 220,000 223,500 219,000 53,033
2014/08/29  223,000 2,500 +1.13% 219,500 224,000 219,000 57,840
2014/08/28  220,500 8,000 -3.50% 225,500 228,000 219,500 80,161
2014/08/27  228,500 5,000 +2.24% 223,500 228,500 219,000 99,475
2014/08/26  223,500 1,000 +0.45% 223,000 225,500 221,000 81,766
2014/08/25  222,500 6,000 -2.63% 228,500 231,000 222,000 85,183
2014/08/22  228,500 1,500 -0.65% 230,000 230,000 223,500 89,096
2014/08/21  230,000 5,000 +2.22% 226,500 234,000 220,500 225,077
provided by Provision of information HMC