Date | Close | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2014/09/03 | 215,000 | ![]() |
-2.27% | 218,000 | 220,500 | 215,000 | 96,930 |
2014/09/02 | 220,000 | ![]() |
-1.12% | 220,500 | 223,000 | 217,500 | 68,591 |
2014/09/01 | 222,500 | ![]() |
-0.22% | 220,000 | 223,500 | 219,000 | 53,033 |
2014/08/29 | 223,000 | ![]() |
+1.13% | 219,500 | 224,000 | 219,000 | 57,840 |
2014/08/28 | 220,500 | ![]() |
-3.50% | 225,500 | 228,000 | 219,500 | 80,161 |
2014/08/27 | 228,500 | ![]() |
+2.24% | 223,500 | 228,500 | 219,000 | 99,475 |
2014/08/26 | 223,500 | ![]() |
+0.45% | 223,000 | 225,500 | 221,000 | 81,766 |
2014/08/25 | 222,500 | ![]() |
-2.63% | 228,500 | 231,000 | 222,000 | 85,183 |
2014/08/22 | 228,500 | ![]() |
-0.65% | 230,000 | 230,000 | 223,500 | 89,096 |
2014/08/21 | 230,000 | ![]() |
+2.22% | 226,500 | 234,000 | 220,500 | 225,077 |